CLSK - Options Database

CLSK

CLEANSPARK INC

$6.88 -15.58%

(11/3 18:09) ◀

Wednesday, November 4, 2026 (3:05pm)

▶ (11/4 18:13)

◀ 11/4 15:05 ▶

Option Volume

Detail

ℹ

Current (11/04 3:05pm) 82,123

Calls: 46,083 (56%)

Puts: 36,040 (44%)

Prior (11/03) 61,292

Calls: 38,309 (63%)

Puts: 22,983 (37%)

Current vs Prior +33.99%

Calls: +20.29% (Calls)

Puts: +56.81% (Puts)

Prior 7-Day Total 265,645

Calls: 191,173 (72%)

Puts: 74,472 (28%)

Prior 7-Day Average 37,949

Calls: 27,310 (72%)

Puts: 10,638 (28%)

Current vs Prior 7-Day Avg +116.40%

Calls: +68.74%

Puts: +238.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 3:05pm) $5.11M

Calls: $2.16M (42%)

Puts: $2.95M (58%)

Prior (11/03) $2.80M

Calls: $1.86M (66%)

Puts: $940.4K (34%)

Current vs Prior +82.69%

Calls: +16.19%

Puts: +213.98%

Prior 7-Day Total $18.11M

Calls: $10.20M (56%)

Puts: $7.90M (44%)

Prior 7-Day Average $2.59M

Calls: $1.46M (56%)

Puts: $1.13M (44%)

Current vs Prior 7-Day Avg +97.55%

Calls: +48.00%

Puts: +161.53%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/04 3:05pm) 0.78

Prior (11/03) 0.60

Current vs Prior +30.36%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +72.77%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04 3:05pm) 854,112

Calls: 598,989 (70%)

Puts: 255,123 (30%)

Prior (11/03) 803,355

Calls: 583,857 (73%)

Puts: 219,498 (27%)

Current vs Prior +6.32%

Prior 7-Day Total 5,326,883

Calls: 3,859,171 (72%)

Puts: 1,467,712 (28%)

Prior 7-Day Average 760,983

Calls: 551,310 (72%)

Puts: 209,673 (28%)

Current vs Prior 7-Day Avg +12.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.85% | 14.97%19.48% | 29.07%

Prior 11.81% | 16.53%20.69% | 29.31%

Current vs Prior -33.52% | -9.42%-5.88% | -0.80%

Prior 7-Day Avg 6.40% | 13.14%20.40% | 29.02%

Current vs 7-Day Avg +22.69% | +13.98%-4.52% | +0.18%

Prior 7-Day Eod 11.81% | 16.53%19.63% | 28.47%

Current vs 7-Day Eod -33.52% | -9.42%-0.79% | +2.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.63% | 15.34%

Calls: 13.64% | 12.50%

Puts: 15.62% | 18.18%

Prior 9.41% | 6.63%

Calls: 9.43% | 7.14%

Puts: 9.38% | 6.12%

Current vs Prior +55.47% | +131.37%

Prior 7-Day Avg 32.62% | 8.06%

Calls: 33.34% | 9.02%

Puts: 31.90% | 7.11%

Current vs 7-Day Avg -55.15% | +90.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 83% vs prior. Dollar volume significantly above 7-day average (98% higher). Volume explosion - 116% above 7-day average (82,123 vs avg 37,949). P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.0%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Dec 18	1.44	1.54	$1.49	6.7%	6	0.72	63
$7.00	Nov 27	0.68	0.73	$0.71	7.0%	137	0.54	41
$7.00	Dec 18	0.93	1.01	$0.97	8.2%	239	0.56	273
$8.00	Dec 18	0.57	0.62	$0.60	8.3%	332	0.41	425
$6.00	Nov 20	1.14	1.24	$1.19	8.4%	25	0.76	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Dec 18	1.01	1.05	$1.03	3.9%	297	0.44	2.5K
$6.50	Nov 20	0.43	0.47	$0.45	8.9%	294	0.35	271
$7.50	Nov 20	0.96	1.05	$1.00	9.0%	539	0.59	1.3K
$6.00	Dec 18	0.52	0.57	$0.54	9.3%	141	0.29	763
$8.00	Dec 4	1.46	1.61	$1.54	9.7%	4	0.62	37

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.61, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	0.20	0.23	$0.22	13.6%	1.3K	0.45	566
$6.50	Nov 6	0.47	0.57	$0.52	19.2%	72	0.74	16
$8.00	Nov 13	0.16	0.19	$0.18	16.7%	6.8K	0.25	306
$7.00	Nov 13	0.45	0.51	$0.48	12.5%	338	0.52	26
$8.00	Nov 20	0.28	0.33	$0.31	16.1%	298	0.32	22.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	0.30	0.35	$0.32	15.6%	6.3K	0.55	10.5K
$7.50	Nov 6	0.65	0.74	$0.70	12.9%	1.2K	0.79	5.5K
$6.00	Nov 20	0.25	0.29	$0.27	14.8%	475	0.24	208
$7.00	Nov 13	0.50	0.60	$0.55	18.2%	78	0.49	897
$6.50	Nov 20	0.43	0.47	$0.45	8.9%	294	0.35	271

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.66, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.67	1.20	$0.94	56.4%	3	0.93	11
$6.00	Nov 13	1.03	1.15	$1.09	11.0%	17	0.80	10
$6.00	Nov 20	1.14	1.24	$1.19	8.4%	25	0.76	22
$6.50	Nov 6	0.47	0.57	$0.52	19.2%	72	0.74	16
$6.00	Nov 27	1.16	1.40	$1.28	18.8%	82	0.74	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	1.05	1.22	$1.14	14.9%	317	0.91	3.1K
$7.50	Nov 6	0.65	0.74	$0.70	12.9%	1.2K	0.79	5.5K
$8.00	Nov 13	1.18	1.33	$1.25	12.0%	177	0.76	2.2K
$8.00	Nov 20	1.25	1.42	$1.34	12.7%	31	0.69	1.2K
$8.00	Nov 27	1.35	1.50	$1.43	10.5%	8	0.69	200

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 39.9K, top 11.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 13	0.16	0.19	$0.18	16.7%	6.8K	0.25	306
$7.50	Nov 6	0.06	0.11	$0.09	55.6%	1.6K	0.22	3.1K
$7.00	Nov 6	0.20	0.23	$0.22	13.6%	1.3K	0.45	566
$7.50	Nov 13	0.27	0.33	$0.30	20.0%	1.3K	0.37	82
$8.00	Nov 6	0.02	0.04	$0.03	66.7%	949	0.09	10.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Nov 6	0.09	0.13	$0.11	36.4%	11.3K	0.26	23.4K
$7.00	Nov 6	0.30	0.35	$0.32	15.6%	6.3K	0.55	10.5K
$7.50	Nov 6	0.65	0.74	$0.70	12.9%	1.2K	0.79	5.5K
$6.00	Nov 27	0.31	0.42	$0.37	29.7%	872	0.26	33
$6.00	Nov 6	0.02	0.03	$0.03	33.3%	870	0.08	4.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 22.5%, max 33.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Nov 6	Dec 11	137.6%	102.9%	33.7%	1.6K	3.1K
$7.00	Nov 6	Dec 18	128.8%	106.4%	21.1%	1.6K	839
$6.50	Nov 6	Dec 4	129.7%	117.9%	10.1%	99	16

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Nov 6	Dec 4	137.6%	110.0%	25.1%	1.2K	5.6K
$6.50	Nov 6	Dec 11	129.7%	104.8%	23.8%	11.3K	23.4K
$7.00	Nov 6	Dec 18	128.8%	106.4%	21.1%	6.6K	13.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 0.92, avg 1.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$7.00	Dec 18	$0.52	$0.48	$0.52	72%	0.92	$6.52
$6.00	$7.00	Dec 11	$0.55	$0.45	$0.55	73%	0.82	$6.55
$7.00	$8.00	Dec 18	$0.37	$0.63	$0.37	56%	1.70	$7.37
$6.00	$7.00	Nov 27	$0.57	$0.43	$0.57	74%	0.75	$6.57
$7.50	$8.00	Dec 11	$0.13	$0.37	$0.13	47%	2.85	$7.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Dec 4	$0.19	$0.31	$0.19	46%	1.63	$6.81
$8.00	$7.50	Dec 4	$0.29	$0.21	$0.29	62%	0.72	$7.71
$7.00	$6.50	Nov 13	$0.20	$0.30	$0.20	49%	1.50	$6.80
$7.00	$6.50	Nov 6	$0.21	$0.29	$0.21	55%	1.38	$6.79
$7.50	$7.00	Nov 20	$0.29	$0.21	$0.29	59%	0.72	$7.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.17, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.00	Nov 27	$0.23	$0.23	$0.27	56%	0.85	$7.73
$7.00	$7.50	Nov 6	$0.13	$0.13	$0.37	55%	0.35	$7.13
$7.50	$8.00	Nov 13	$0.12	$0.12	$0.38	63%	0.32	$7.62
$7.00	$7.50	Dec 11	$0.23	$0.23	$0.27	44%	0.85	$7.23
$7.00	$7.50	Nov 13	$0.18	$0.18	$0.32	48%	0.56	$7.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Dec 4	$0.27	$0.27	$0.23	63%	1.17	$6.23
$6.50	$6.00	Dec 11	$0.24	$0.24	$0.26	64%	0.92	$6.26
$6.50	$6.00	Nov 20	$0.18	$0.18	$0.32	64%	0.56	$6.32
$6.50	$6.00	Nov 13	$0.16	$0.16	$0.34	66%	0.47	$6.34
$6.50	$6.00	Nov 27	$0.17	$0.17	$0.33	64%	0.52	$6.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.23)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Nov 6	Nov 13	$0.26	128.8%	118.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Nov 6	Nov 13	$0.23	128.8%	118.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 7.85% of stock, avg 19.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Nov 6	$0.22	$0.32	$0.54	$6.46	$7.54	7.85%
$6.50	Nov 6	$0.52	$0.11	$0.63	$5.87	$7.13	9.16%
$7.50	Nov 6	$0.09	$0.70	$0.79	$6.71	$8.29	11.48%
$7.00	Nov 13	$0.48	$0.55	$1.03	$5.97	$8.03	14.97%
$6.50	Nov 13	$0.73	$0.35	$1.08	$5.42	$7.58	15.70%
$7.50	Nov 13	$0.30	$0.88	$1.18	$6.32	$8.68	17.15%
$6.50	Nov 20	$0.87	$0.45	$1.32	$5.18	$7.82	19.19%
$7.00	Nov 20	$0.63	$0.71	$1.34	$5.66	$8.34	19.48%
$7.50	Nov 20	$0.44	$1.00	$1.44	$6.06	$8.94	20.93%
$7.00	Nov 27	$0.71	$0.79	$1.50	$5.50	$8.50	21.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.87% of stock, avg 12.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$6.00	Nov 6	$0.03	$0.03	$0.06	$5.94	$8.06
$7.50	$6.00	Nov 6	$0.09	$0.03	$0.12	$5.88	$7.62
$8.00	$6.50	Nov 6	$0.03	$0.11	$0.14	$6.36	$8.14
$7.50	$6.50	Nov 6	$0.09	$0.11	$0.20	$6.30	$7.70
$8.00	$6.00	Nov 13	$0.18	$0.19	$0.37	$5.63	$8.37
$7.00	$6.00	Nov 6	$0.22	$0.03	$0.25	$5.75	$7.25
$7.00	$6.50	Nov 6	$0.22	$0.11	$0.33	$6.17	$7.33
$8.00	$6.50	Nov 13	$0.18	$0.35	$0.53	$5.97	$8.53
$7.50	$6.00	Nov 13	$0.30	$0.19	$0.49	$5.51	$7.99
$8.00	$6.00	Nov 20	$0.31	$0.27	$0.58	$5.42	$8.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Nov 6	$0.07	$0.43	36%	6.14
$6.00	$7.00	$8.00	Dec 18	$0.15	$0.85	31%	5.67
$6.00	$6.50	$7.00	Nov 6	$0.12	$0.38	47%	3.17
$7.00	$7.50	$8.00	Nov 13	$0.06	$0.44	27%	7.33
$6.50	$7.00	$7.50	Nov 20	$0.05	$0.45	24%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Nov 6	$0.06	$0.44	36%	7.33
$6.00	$6.50	$7.00	Nov 6	$0.13	$0.37	47%	2.85
$6.50	$7.00	$7.50	Nov 6	$0.17	$0.33	52%	1.94
$6.50	$7.00	$7.50	Nov 27	$0.05	$0.45	20%	9.00
$6.00	$6.50	$7.00	Nov 20	$0.08	$0.42	23%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.14, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$7.00	1:2	Nov 27	-$0.14	$0.86
$6.00	$6.50	1:2	Nov 6	-$0.10	$0.40
$6.00	$7.00	1:2	Dec 11	-$0.35	$0.65
$7.00	$8.00	1:2	Dec 18	-$0.23	$0.77
$6.00	$7.00	1:2	Dec 18	-$0.45	$0.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.00	1:2	Dec 18	-$0.05	$0.95
$8.00	$7.00	1:2	Dec 18	-$0.32	$0.68
$8.00	$7.50	1:2	Nov 6	-$0.26	$0.24
$8.00	$7.00	1:2	Dec 11	-$0.35	$0.65
$7.50	$7.00	1:2	Nov 13	-$0.22	$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 8.28%, avg 6.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Dec 18	$0.57	0.41	16.3%	8.28%	24.56%	332	425
$7.00	Dec 18	$0.93	0.56	1.7%	13.52%	15.26%	239	273
$8.00	Dec 11	$0.50	0.40	16.3%	7.27%	23.55%	10	31
$7.00	Dec 11	$0.82	0.56	1.7%	11.92%	13.66%	3	--
$7.50	Dec 11	$0.59	0.47	9.0%	8.58%	17.59%	1	10
$7.50	Dec 4	$0.58	0.46	9.0%	8.43%	17.44%	47	33
$8.00	Dec 4	$0.42	0.37	16.3%	6.10%	22.38%	22	29
$7.00	Dec 4	$0.75	0.54	1.7%	10.90%	12.65%	42	24
$7.50	Nov 27	$0.50	0.44	9.0%	7.27%	16.28%	25	11
$7.00	Nov 27	$0.68	0.54	1.7%	9.88%	11.63%	137	41

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,083

Total Puts 36,040

Put/Call Ratio 0.78

Net Difference 10,043

Prior's Put/Call Breakdown

Total Calls 38,309

Total Puts 22,983

Put/Call Ratio 0.60

Net Difference 15,326

Prior 7-Day Put/Call Summary

Total Calls 191,173

Total Puts 74,472

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card