Tour v533
CLSK
CLEANSPARK INC
$8.15 +13.99%
$8.22 (+0.86%)🌙
as of 11/03 06:09 PM
(11/3 15:05) ◀
|
Tuesday, November 3, 2026 (6:09pm)
January 2026
|
▶ (11/4 15:05)
◀ 11/3 18:09 ▶

Option Volume

Detail
ℹ
Current (11/03) 93,397
Calls: 44,227 (47%)
Puts: 49,170 (53%)
Prior (11/02) 43,487
Calls: 22,236 (51%)
Puts: 21,251 (49%)
Current vs Prior +114.77%
Calls: +98.90% (Calls)
Puts: +131.38% (Puts)
Prior 7-Day Total 275,816
Calls: 199,028 (72%)
Puts: 76,788 (28%)
Prior 7-Day Average 39,402
Calls: 28,432 (72%)
Puts: 10,969 (28%)
Current vs Prior 7-Day Avg +137.03%
Calls: +55.55%
Puts: +348.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $3.60M
Calls: $2.36M (66%)
Puts: $1.23M (34%)
Prior (11/02) $2.37M
Calls: $837.1K (35%)
Puts: $1.53M (65%)
Current vs Prior +51.64%
Calls: +182.19%
Puts: -19.59%
Prior 7-Day Total $19.43M
Calls: $11.54M (59%)
Puts: $7.89M (41%)
Prior 7-Day Average $2.78M
Calls: $1.65M (59%)
Puts: $1.13M (41%)
Current vs Prior 7-Day Avg +29.53%
Calls: +43.27%
Puts: +9.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.11
Prior (11/02) 0.96
Current vs Prior +16.33%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +154.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 803,355
Calls: 583,857 (73%)
Puts: 219,498 (27%)
Prior (11/02) 779,513
Calls: 573,789 (74%)
Puts: 205,724 (26%)
Current vs Prior +3.06%
Prior 7-Day Total 5,376,248
Calls: 3,901,640 (73%)
Puts: 1,474,608 (27%)
Prior 7-Day Average 768,035
Calls: 557,377 (73%)
Puts: 210,658 (27%)
Current vs Prior 7-Day Avg +4.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 12.02% | 15.58%19.63% | 28.47%
Prior 11.47% | 16.22%19.30% | 29.51%
Current vs Prior +4.85% | -3.95%+1.72% | -3.54%
Prior 7-Day Avg 9.31% | 13.84%19.67% | 28.70%
Current vs 7-Day Avg +29.20% | +12.59%-0.18% | -0.83%
Prior 7-Day Eod 11.47% | 16.22%19.30% | 29.51%
Current vs 7-Day Eod +4.85% | -3.95%+1.72% | -3.54%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.42% | 13.27%
Calls: 8.51% | 13.43%
Puts: 2.33% | 13.11%
Prior 9.41% | 6.63%
Calls: 9.43% | 7.14%
Puts: 9.38% | 6.12%
Current vs Prior -42.40% | +100.15%
Prior 7-Day Avg 33.74% | 8.63%
Calls: 34.19% | 9.70%
Puts: 33.28% | 7.57%
Current vs 7-Day Avg -83.94% | +53.79%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.36M). Elevated premium activity with dollar volume up 52% vs prior. Unusually high activity with volume up 115% vs prior - elevated interest. Volume explosion - 137% above 7-day average (93,397 vs avg 39,402).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.6%, best 5.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 130.510.54$0.535.7%1.1K0.45384
$8.50Nov 200.650.69$0.676.0%2420.472.1K
$7.50Nov 60.850.92$0.897.9%2.6K0.742.5K
$8.50Nov 60.320.35$0.348.8%5.6K0.424.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.390.43$0.419.8%1.5K0.422.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.64, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.170.20$0.1915.8%11.1K0.276.3K
$8.50Nov 60.320.35$0.348.8%5.6K0.424.1K
$8.00Nov 60.540.60$0.5710.5%7.5K0.588.6K
$8.50Nov 130.510.54$0.535.7%1.1K0.45384
$7.50Nov 60.850.92$0.897.9%2.6K0.742.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.390.43$0.419.8%1.5K0.422.3K
$7.50Nov 200.480.55$0.5213.5%1.1K0.33319
$8.50Nov 130.830.92$0.8810.2%1200.54248
$8.00Nov 270.750.90$0.8318.1%110.48194
$8.00Nov 200.690.79$0.7413.5%1010.421.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.64, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 61.151.35$1.2516.0%930.86594
$7.00Nov 131.191.71$1.4535.9%30.8125
$7.00Nov 201.361.64$1.5018.7%420.7621
$7.00Nov 271.231.96$1.6045.6%210.7532
$7.50Nov 60.850.92$0.897.9%2.6K0.742.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 61.372.01$1.6937.9%320.84618
$9.00Nov 60.981.21$1.1020.9%280.72775
$9.50Nov 271.472.08$1.7834.3%--0.71156
$9.50Nov 131.461.97$1.7229.7%40.69162
$9.50Nov 201.392.34$1.8651.1%--0.6919

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 53.6K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.170.20$0.1915.8%11.1K0.276.3K
$8.00Nov 60.540.60$0.5710.5%7.5K0.588.6K
$8.50Nov 60.320.35$0.348.8%5.6K0.424.1K
$7.50Nov 60.850.92$0.897.9%2.6K0.742.5K
$9.50Nov 200.270.40$0.3438.2%1.5K0.30442
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.090.14$0.1241.7%10.3K0.152.4K
$7.50Nov 60.200.25$0.2321.7%4.5K0.272.3K
$8.00Nov 60.390.43$0.419.8%1.5K0.422.3K
$7.50Nov 200.480.55$0.5213.5%1.1K0.33319
$7.00Nov 130.180.27$0.2339.1%6360.21483

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 61.5%, max 72.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 6Dec 11173.7%101.2%71.8%2.6K2.6K
$8.00Nov 6Dec 18168.4%101.0%66.7%7.7K9.0K
$9.00Nov 6Dec 18162.4%102.4%58.7%11.1K9.2K
$8.50Nov 6Dec 11163.7%104.6%56.6%5.6K4.1K
$9.50Nov 6Dec 4155.9%101.7%53.2%1.4K714
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Nov 6Dec 18182.5%106.0%72.2%10.4K4.9K
$7.50Nov 6Dec 11173.7%101.2%71.8%4.5K2.3K
$8.00Nov 6Dec 18168.4%101.0%66.7%1.6K4.8K
$9.00Nov 6Dec 18162.4%102.4%58.7%377.7K
$8.50Nov 6Dec 4163.7%105.8%54.7%1013.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 2.13, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Dec 4$0.16$0.34$0.1666%2.13$7.66
$8.00$9.00Dec 18$0.41$0.59$0.4159%1.44$8.41
$8.00$8.50Nov 13$0.15$0.35$0.1556%2.33$8.15
$7.00$7.50Nov 20$0.27$0.23$0.2776%0.85$7.27
$8.00$8.50Nov 20$0.19$0.31$0.1957%1.63$8.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Nov 27$0.19$0.31$0.1957%1.63$8.81
$8.50$8.00Nov 20$0.13$0.37$0.1352%2.85$8.37
$9.00$8.50Dec 4$0.17$0.33$0.1756%1.94$8.83
$8.00$7.50Nov 27$0.13$0.37$0.1348%2.85$7.87
$8.00$7.50Nov 13$0.20$0.30$0.2043%1.50$7.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 2.85, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Nov 27$0.37$0.37$0.1361%2.85$9.37
$9.00$9.50Nov 6$0.10$0.10$0.4073%0.25$9.10
$8.50$9.00Nov 13$0.20$0.20$0.3055%0.67$8.70
$8.50$9.00Nov 20$0.21$0.21$0.2952%0.72$8.71
$8.50$9.00Nov 6$0.15$0.15$0.3558%0.43$8.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Dec 11$0.36$0.36$0.1459%2.57$7.64
$8.00$7.00Dec 18$0.43$0.43$0.5759%0.75$7.57
$7.50$7.00Dec 4$0.21$0.21$0.2966%0.72$7.29
$8.00$7.50Dec 4$0.23$0.23$0.2759%0.85$7.77
$7.50$7.00Nov 27$0.20$0.20$0.3063%0.67$7.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.15, cheapest $0.11)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Nov 6Nov 13$0.11168.4%119.3%
$8.50Nov 6Nov 13$0.19163.7%130.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Nov 6Nov 13$0.18168.4%119.3%
$8.50Nov 6Nov 13$0.14163.7%130.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 12.02% of stock, avg 20.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Nov 6$0.57$0.41$0.98$7.02$8.9812.02%
$8.50Nov 6$0.34$0.74$1.08$7.42$9.5813.25%
$7.50Nov 6$0.89$0.23$1.12$6.38$8.6213.74%
$8.00Nov 13$0.68$0.59$1.27$6.73$9.2715.58%
$8.50Nov 13$0.53$0.88$1.41$7.09$9.9117.30%
$7.50Nov 13$1.06$0.39$1.45$6.05$8.9517.79%
$8.00Nov 27$0.64$0.83$1.47$6.53$9.4718.04%
$8.50Nov 20$0.67$0.87$1.54$6.96$10.0418.90%
$8.50Nov 27$0.43$1.16$1.59$6.91$10.0919.51%
$8.00Nov 20$0.86$0.74$1.60$6.40$9.6019.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 2.58% of stock, avg 12.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Nov 6$0.09$0.12$0.21$6.79$9.71
$9.00$7.00Nov 6$0.19$0.12$0.31$6.69$9.31
$9.50$7.50Nov 6$0.09$0.23$0.32$7.18$9.82
$9.00$7.50Nov 6$0.19$0.23$0.42$7.08$9.42
$9.50$7.00Nov 13$0.34$0.23$0.57$6.43$10.07
$8.50$7.00Nov 6$0.34$0.12$0.46$6.54$8.96
$9.00$7.00Nov 13$0.33$0.23$0.56$6.44$9.56
$8.50$7.50Nov 6$0.34$0.23$0.57$6.93$9.07
$9.50$8.00Nov 6$0.09$0.41$0.50$7.50$10.00
$9.00$8.00Nov 6$0.19$0.41$0.60$7.40$9.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.72, avg credit $0.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/89/10Nov 6$0.21$0.2946%0.72$7.29$9.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Nov 6$0.05$0.4526%9.00
$8.00$8.50$9.00Nov 6$0.08$0.4231%5.25
$7.50$8.00$8.50Nov 6$0.09$0.4132%4.56
$8.00$8.50$9.00Dec 4$0.07$0.4315%6.14
$8.50$9.00$9.50Nov 20$0.09$0.4118%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Nov 6$0.07$0.4326%6.14
$7.00$7.50$8.00Nov 20$0.06$0.4418%7.33
$8.00$8.50$9.00Nov 13$0.08$0.4222%5.25
$7.50$8.00$8.50Nov 13$0.09$0.4123%4.56
$7.50$8.00$8.50Dec 4$0.07$0.4316%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.09, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Nov 27-$0.09$0.41
$8.00$8.501:2Nov 6-$0.11$0.39
$8.00$9.001:2Dec 18-$0.43$0.57
$7.50$8.001:2Nov 6-$0.25$0.25
$7.00$8.001:2Dec 18-$0.59$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Nov 6-$0.08$0.42
$8.00$7.001:2Dec 18-$0.21$0.79
$8.00$7.501:2Nov 6-$0.05$0.45
$7.50$7.001:2Nov 13-$0.07$0.43
$9.00$8.001:2Dec 18-$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 9.69%, avg 5.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Dec 18$0.790.4610.4%9.69%20.12%82.9K
$9.00Dec 11$0.650.4410.4%7.98%18.40%1214
$9.00Dec 4$0.580.4310.4%7.12%17.55%485
$8.50Dec 4$0.750.504.3%9.20%13.50%59167
$9.50Dec 4$0.440.3516.6%5.40%21.96%748
$8.50Nov 20$0.650.474.3%7.98%12.27%2422.1K
$8.50Dec 11$0.620.514.3%7.61%11.90%158
$9.00Nov 27$0.400.3910.4%4.91%15.34%--222
$9.00Nov 20$0.400.3810.4%4.91%15.34%38420.9K
$9.50Nov 20$0.270.3016.6%3.31%19.88%1.5K442

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,227
Total Puts 49,170
Put/Call Ratio 1.11
Net Difference -4,943

Prior's Put/Call Breakdown

Total Calls 22,236
Total Puts 21,251
Put/Call Ratio 0.96
Net Difference 985

Prior 7-Day Put/Call Summary

Total Calls 199,028
Total Puts 76,788
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All