Tour v533
CLSK
CLEANSPARK INC
$8.05 +12.59%
(11/2 18:05) ◀
|
Tuesday, November 3, 2026 (3:05pm)
January 2026
|
▶ (11/3 18:09)
◀ 11/3 15:05 ▶

Option Volume

Detail
ℹ
Current (11/03 3:05pm) 61,292
Calls: 38,309 (63%)
Puts: 22,983 (37%)
Prior (11/02) 39,621
Calls: 21,039 (53%)
Puts: 18,582 (47%)
Current vs Prior +54.70%
Calls: +82.09% (Calls)
Puts: +23.68% (Puts)
Prior 7-Day Total 260,165
Calls: 198,540 (76%)
Puts: 61,625 (24%)
Prior 7-Day Average 37,166
Calls: 28,362 (76%)
Puts: 8,803 (24%)
Current vs Prior 7-Day Avg +64.91%
Calls: +35.07%
Puts: +161.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:05pm) $2.80M
Calls: $1.86M (66%)
Puts: $940.4K (34%)
Prior (11/02) $1.98M
Calls: $796.8K (40%)
Puts: $1.18M (60%)
Current vs Prior +41.33%
Calls: +133.03%
Puts: -20.47%
Prior 7-Day Total $20.10M
Calls: $11.67M (58%)
Puts: $8.43M (42%)
Prior 7-Day Average $2.87M
Calls: $1.67M (58%)
Puts: $1.20M (42%)
Current vs Prior 7-Day Avg -2.57%
Calls: +11.41%
Puts: -21.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:05pm) 0.60
Prior (11/02) 0.88
Current vs Prior -32.07%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +68.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 3:05pm) 803,355
Calls: 583,857 (73%)
Puts: 219,498 (27%)
Prior (11/02) 779,513
Calls: 573,789 (74%)
Puts: 205,724 (26%)
Current vs Prior +3.06%
Prior 7-Day Total 5,266,314
Calls: 3,794,273 (72%)
Puts: 1,472,041 (28%)
Prior 7-Day Average 752,330
Calls: 542,039 (72%)
Puts: 210,291 (28%)
Current vs Prior 7-Day Avg +6.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.18% | 15.90%19.38% | 28.57%
Prior 2.29% | 12.42%20.38% | 29.01%
Current vs Prior +387.32% | +28.07%-4.90% | -1.53%
Prior 7-Day Avg 5.79% | 12.56%20.44% | 28.87%
Current vs 7-Day Avg +93.16% | +26.62%-5.18% | -1.04%
Prior 7-Day Eod 2.29% | 12.42%19.30% | 29.51%
Current vs 7-Day Eod +387.32% | +28.07%+0.41% | -3.18%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.42% | 13.27%
Calls: 8.51% | 13.43%
Puts: 2.33% | 13.11%
Prior 60.72% | 10.02%
Calls: 100.00% | 12.20%
Puts: 21.43% | 7.84%
Current vs Prior -91.07% | +32.44%
Prior 7-Day Avg 33.06% | 8.06%
Calls: 33.77% | 9.10%
Puts: 32.34% | 7.03%
Current vs 7-Day Avg -83.61% | +64.70%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.86M). Above-average activity with volume up 55% vs prior. Bullish P/C ratio of 0.60. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.0%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.800.82$0.812.5%3430.5622.4K
$7.50Nov 60.750.78$0.773.9%2.5K0.712.5K
$8.50Nov 130.440.47$0.456.7%1.0K0.43384
$9.00Nov 130.290.31$0.306.7%8010.32248
$7.00Nov 131.231.32$1.277.1%30.7825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.420.43$0.432.3%7690.462.3K
$8.00Dec 181.091.13$1.113.6%980.422.6K
$9.50Nov 131.601.67$1.644.3%40.77162
$9.00Nov 131.221.28$1.254.8%80.68387
$9.00Nov 201.341.43$1.396.5%900.631.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.60, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.250.28$0.2711.1%5.1K0.374.1K
$8.00Nov 60.450.49$0.478.5%6.1K0.548.6K
$9.00Nov 130.290.31$0.306.7%8010.32248
$8.50Nov 130.440.47$0.456.7%1.0K0.43384
$7.50Nov 60.750.78$0.773.9%2.5K0.712.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.200.23$0.2213.6%3.3K0.282.3K
$6.50Nov 130.110.13$0.1216.7%150.1379
$8.00Nov 60.420.43$0.432.3%7690.462.3K
$7.00Nov 130.220.24$0.238.7%6340.22483
$8.50Nov 60.690.75$0.728.3%940.633.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.65, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 60.841.66$1.2565.6%220.9218
$7.00Nov 61.081.19$1.149.6%920.84594
$7.00Nov 131.231.32$1.277.1%30.7825
$7.00Nov 201.321.52$1.4214.1%260.7421
$7.00Nov 271.391.54$1.4710.2%210.7332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 61.461.62$1.5410.4%310.87618
$9.00Nov 61.071.18$1.139.7%280.77775
$9.50Nov 131.601.67$1.644.3%40.77162
$9.50Nov 201.651.95$1.8016.7%--0.7119
$9.00Nov 131.221.28$1.254.8%80.68387

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 45.4K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.120.15$0.1421.4%10.5K0.236.3K
$8.00Nov 60.450.49$0.478.5%6.1K0.548.6K
$8.50Nov 60.250.28$0.2711.1%5.1K0.374.1K
$7.50Nov 60.750.78$0.773.9%2.5K0.712.5K
$8.50Nov 130.440.47$0.456.7%1.0K0.43384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.090.11$0.1020.0%10.3K0.152.4K
$7.50Nov 60.200.23$0.2213.6%3.3K0.282.3K
$8.00Nov 60.420.43$0.432.3%7690.462.3K
$7.00Nov 130.220.24$0.238.7%6340.22483
$7.00Nov 200.320.40$0.3622.2%1990.251.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 47.9%, max 54.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Nov 6Dec 18159.8%103.8%54.0%93867
$8.00Nov 6Dec 18152.6%100.9%51.2%6.2K9.0K
$7.50Nov 6Dec 11153.2%104.1%47.1%2.5K2.6K
$8.50Nov 6Dec 11152.1%103.9%46.3%5.1K4.1K
$9.00Nov 6Dec 18152.4%106.2%43.5%10.5K9.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Nov 6Dec 18159.8%103.8%54.0%10.3K4.9K
$8.00Nov 6Dec 18152.6%100.9%51.2%8674.8K
$7.50Nov 6Dec 11153.2%104.1%47.1%3.3K2.3K
$9.00Nov 6Dec 18152.4%106.2%43.5%377.7K
$8.50Nov 6Dec 4152.1%107.7%41.2%963.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 3.55, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Nov 6$0.11$0.39$0.1192%3.55$6.61
$8.00$9.00Dec 18$0.35$0.65$0.3557%1.86$8.35
$7.00$8.00Dec 18$0.55$0.45$0.5571%0.82$7.55
$8.00$8.50Nov 27$0.18$0.32$0.1855%1.78$8.18
$8.00$8.50Dec 4$0.19$0.31$0.1956%1.63$8.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Nov 6$0.29$0.21$0.2963%0.72$8.21
$7.50$7.00Nov 27$0.17$0.33$0.1735%1.94$7.33
$8.00$7.50Nov 20$0.22$0.28$0.2244%1.27$7.78
$7.50$7.00Nov 6$0.12$0.38$0.1228%3.17$7.38
$7.50$7.00Nov 20$0.17$0.33$0.1734%1.94$7.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.67, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Nov 6$0.13$0.13$0.3763%0.35$8.63
$9.00$9.50Nov 20$0.13$0.13$0.3763%0.35$9.13
$8.50$9.00Nov 13$0.15$0.15$0.3557%0.43$8.65
$8.50$9.00Nov 20$0.17$0.17$0.3354%0.52$8.67
$9.00$9.50Nov 27$0.13$0.13$0.3761%0.35$9.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$6.50Dec 11$0.40$0.40$0.6065%0.67$7.10
$8.00$7.00Dec 18$0.46$0.46$0.5458%0.85$7.54
$7.00$6.50Nov 27$0.19$0.19$0.3173%0.61$6.81
$8.00$7.50Dec 4$0.25$0.25$0.2557%1.00$7.75
$7.50$7.00Dec 4$0.20$0.20$0.3065%0.67$7.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Nov 6Nov 13$0.20152.6%119.3%
$8.50Nov 6Nov 13$0.18152.1%120.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Nov 6Nov 13$0.18152.6%119.3%
$8.50Nov 6Nov 13$0.19152.1%120.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 11.18% of stock, avg 20.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Nov 6$0.47$0.43$0.90$7.10$8.9011.18%
$7.50Nov 6$0.77$0.22$0.99$6.51$8.4912.30%
$8.50Nov 6$0.27$0.72$0.99$7.51$9.4912.30%
$8.00Nov 13$0.67$0.61$1.28$6.72$9.2815.90%
$7.50Nov 13$0.93$0.39$1.32$6.18$8.8216.40%
$8.50Nov 13$0.45$0.91$1.36$7.14$9.8616.89%
$8.00Nov 20$0.81$0.75$1.56$6.44$9.5619.38%
$7.50Nov 20$1.07$0.53$1.60$5.90$9.1019.88%
$8.50Nov 20$0.61$1.06$1.67$6.83$10.1720.75%
$8.00Nov 27$0.88$0.85$1.73$6.27$9.7321.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 1.37% of stock, avg 11.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$6.50Nov 6$0.07$0.04$0.11$6.39$9.61
$9.50$7.00Nov 6$0.07$0.10$0.17$6.83$9.67
$9.00$6.50Nov 6$0.14$0.04$0.18$6.32$9.18
$9.00$7.00Nov 6$0.14$0.10$0.24$6.76$9.24
$9.50$7.50Nov 6$0.07$0.22$0.29$7.21$9.79
$9.50$6.50Nov 13$0.20$0.12$0.32$6.18$9.82
$9.00$7.50Nov 6$0.14$0.22$0.36$7.14$9.36
$9.50$7.00Nov 13$0.20$0.23$0.43$6.57$9.93
$8.50$6.50Nov 6$0.27$0.04$0.31$6.19$8.81
$8.50$7.00Nov 6$0.27$0.10$0.37$6.63$8.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Nov 6$0.07$0.4331%6.14
$7.00$7.50$8.00Nov 6$0.07$0.4330%6.14
$8.50$9.00$9.50Nov 6$0.06$0.4424%7.33
$8.50$9.00$9.50Nov 13$0.05$0.4520%9.00
$7.50$8.00$8.50Nov 6$0.10$0.4034%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Nov 6$0.08$0.4234%5.25
$7.00$7.50$8.00Nov 13$0.06$0.4423%7.33
$6.50$7.00$7.50Nov 6$0.06$0.4422%7.33
$7.00$7.50$8.00Nov 6$0.09$0.4130%4.56
$8.00$8.50$9.00Nov 27$0.05$0.4516%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.17, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Nov 6-$0.17$0.33
$8.00$8.501:2Nov 6-$0.07$0.43
$8.50$9.001:2Nov 13-$0.15$0.35
$9.00$9.501:2Nov 13-$0.10$0.40
$8.00$9.001:2Dec 18-$0.49$0.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Dec 18-$0.19$0.81
$8.50$8.001:2Nov 6-$0.14$0.36
$9.00$8.001:2Dec 11-$0.38$0.62
$9.00$8.001:2Dec 18-$0.42$0.58
$9.00$8.501:2Nov 6-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 9.57%, avg 5.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Dec 18$0.770.4511.8%9.57%21.37%82.9K
$9.00Dec 11$0.630.4311.8%7.83%19.63%1214
$8.50Dec 11$0.810.505.6%10.06%15.65%158
$8.50Dec 4$0.750.495.6%9.32%14.91%59167
$9.50Dec 4$0.450.3518.0%5.59%23.60%748
$9.00Dec 4$0.550.4111.8%6.83%18.63%475
$8.50Nov 27$0.660.475.6%8.20%13.79%8479
$9.00Nov 27$0.490.3911.8%6.09%17.89%--222
$9.50Nov 27$0.350.3218.0%4.35%22.36%18425
$8.50Nov 20$0.580.465.6%7.20%12.80%1642.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,309
Total Puts 22,983
Put/Call Ratio 0.60
Net Difference 15,326

Prior's Put/Call Breakdown

Total Calls 21,039
Total Puts 18,582
Put/Call Ratio 0.88
Net Difference 2,457

Prior 7-Day Put/Call Summary

Total Calls 198,540
Total Puts 61,625
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All