CLSK - Options Database

CLSK

CLEANSPARK INC

$7.15 -6.78%

$7.18 (+0.42%)🌙

as of 11/02 06:05 PM

(11/2 15:05) ◀

Monday, November 2, 2026 (6:05pm)

▶ (11/3 15:05)

◀ 11/2 18:05 ▶

Option Volume

Detail

ℹ

Current (11/02) 43,487

Calls: 22,236 (51%)

Puts: 21,251 (49%)

Prior (10/30) 72,567

Calls: 57,766 (80%)

Puts: 14,801 (20%)

Current vs Prior -40.07%

Calls: -61.51% (Calls)

Puts: +43.58% (Puts)

Prior 7-Day Total 232,329

Calls: 176,792 (76%)

Puts: 55,537 (24%)

Prior 7-Day Average 38,721

Calls: 25,256 (76%)

Puts: 7,933 (24%)

Current vs Prior 7-Day Avg +12.31%

Calls: -11.96%

Puts: +167.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02) $2.37M

Calls: $837.1K (35%)

Puts: $1.53M (65%)

Prior (10/30) $5.36M

Calls: $4.02M (75%)

Puts: $1.34M (25%)

Current vs Prior -55.78%

Calls: -79.19%

Puts: +14.54%

Prior 7-Day Total $17.06M

Calls: $10.70M (63%)

Puts: $6.36M (37%)

Prior 7-Day Average $2.84M

Calls: $1.53M (63%)

Puts: $908.0K (37%)

Current vs Prior 7-Day Avg -16.60%

Calls: -45.26%

Puts: +68.96%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02) 0.96

Prior (10/30) 0.26

Current vs Prior +273.00%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg +172.18%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02) 779,513

Calls: 573,789 (74%)

Puts: 205,724 (26%)

Prior (10/30) 784,325

Calls: 574,621 (73%)

Puts: 209,704 (27%)

Current vs Prior -0.61%

Prior 7-Day Total 4,596,735

Calls: 3,327,851 (72%)

Puts: 1,268,884 (28%)

Prior 7-Day Average 766,122

Calls: 554,641 (72%)

Puts: 211,480 (28%)

Current vs Prior 7-Day Avg +1.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 11.47% | 16.22%19.30% | 29.51%

Prior 12.13% | 16.30%19.43% | 28.68%

Current vs Prior -5.42% | -0.45%-0.65% | +2.88%

Prior 7-Day Avg 8.95% | 13.44%19.73% | 28.57%

Current vs 7-Day Avg +28.18% | +20.69%-2.17% | +3.29%

Prior 7-Day Eod 12.13% | 16.30%19.43% | 28.68%

Current vs 7-Day Eod -5.42% | -0.45%-0.65% | +2.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.41% | 6.63%

Calls: 9.43% | 7.14%

Puts: 9.38% | 6.12%

Prior 60.72% | 10.02%

Calls: 100.00% | 12.20%

Puts: 21.43% | 7.84%

Current vs Prior -84.50% | -33.83%

Prior 7-Day Avg 37.79% | 8.96%

Calls: 38.31% | 10.12%

Puts: 37.27% | 7.81%

Current vs 7-Day Avg -75.10% | -26.02%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($1.53M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 40% vs prior. P/C ratio rising 273% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 9.1%, best 8.2%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 13	0.44	0.48	$0.46	8.7%	162	0.45	30
$6.00	Dec 4	1.46	1.60	$1.53	9.2%	2	0.75	2
$6.50	Nov 6	0.76	0.84	$0.80	10.0%	18	0.77	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.94	1.02	$0.98	8.2%	2.1K	0.75	962
$8.50	Dec 4	1.68	1.84	$1.76	9.1%	--	0.65	25
$8.50	Nov 20	1.54	1.69	$1.62	9.3%	33	0.72	89
$8.50	Nov 27	1.60	1.76	$1.68	9.5%	3	0.69	97

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.60, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.13	0.15	$0.14	14.3%	5.2K	0.24	6.7K
$7.50	Nov 6	0.24	0.29	$0.27	18.5%	2.2K	0.39	769
$7.00	Nov 6	0.42	0.51	$0.47	19.1%	555	0.58	349
$8.00	Nov 13	0.27	0.32	$0.30	16.7%	98	0.33	218
$7.50	Nov 13	0.44	0.48	$0.46	8.7%	162	0.45	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	0.32	0.37	$0.35	14.3%	565	0.42	2.2K
$7.50	Nov 6	0.59	0.66	$0.63	11.1%	1.8K	0.61	1.4K
$7.00	Nov 13	0.48	0.55	$0.52	13.5%	75	0.42	427
$8.00	Nov 6	0.94	1.02	$0.98	8.2%	2.1K	0.75	962
$7.50	Nov 13	0.72	0.83	$0.77	14.3%	66	0.55	95

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.67, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.73	1.68	$1.21	78.5%	1	0.90	10
$6.00	Nov 13	0.91	2.05	$1.48	77.0%	1	0.83	10
$6.00	Nov 20	1.32	1.49	$1.41	12.1%	--	0.79	20
$6.50	Nov 6	0.76	0.84	$0.80	10.0%	18	0.77	--
$6.00	Dec 4	1.46	1.60	$1.53	9.2%	2	0.75	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 6	1.35	1.67	$1.51	21.2%	40	0.86	3.7K
$8.50	Nov 13	1.47	1.79	$1.63	19.6%	5	0.76	246
$8.00	Nov 6	0.94	1.02	$0.98	8.2%	2.1K	0.75	962
$8.50	Nov 20	1.54	1.69	$1.62	9.3%	33	0.72	89
$8.50	Nov 27	1.60	1.76	$1.68	9.5%	3	0.69	97

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 22.6K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.13	0.15	$0.14	14.3%	5.2K	0.24	6.7K
$7.50	Nov 6	0.24	0.29	$0.27	18.5%	2.2K	0.39	769
$8.50	Nov 6	0.05	0.08	$0.07	42.9%	1.9K	0.13	2.9K
$7.00	Nov 6	0.42	0.51	$0.47	19.1%	555	0.58	349
$8.00	Nov 20	0.36	0.45	$0.41	22.0%	264	0.37	22.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.06	0.08	$0.07	28.6%	5.2K	0.12	89
$8.00	Nov 6	0.94	1.02	$0.98	8.2%	2.1K	0.75	962
$7.50	Nov 6	0.59	0.66	$0.63	11.1%	1.8K	0.61	1.4K
$6.50	Nov 6	0.15	0.19	$0.17	23.5%	796	0.25	942
$7.00	Nov 6	0.32	0.37	$0.35	14.3%	565	0.42	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 39.0%, max 55.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Nov 6	Dec 11	144.3%	92.6%	55.7%	5.2K	6.7K
$7.50	Nov 6	Dec 11	141.9%	103.0%	37.7%	2.2K	779
$7.00	Nov 6	Dec 4	137.5%	103.5%	32.9%	578	352

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Nov 6	Dec 4	144.7%	104.8%	38.0%	800	982
$8.00	Nov 6	Dec 4	144.3%	104.7%	37.8%	2.1K	998
$7.00	Nov 6	Dec 11	137.5%	101.4%	35.6%	566	2.2K
$7.50	Nov 6	Dec 4	141.9%	104.8%	35.4%	1.8K	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 0.85, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$7.50	Dec 11	$0.81	$0.69	$0.81	75%	0.85	$6.81
$6.00	$7.00	Dec 4	$0.58	$0.42	$0.58	75%	0.72	$6.58
$7.50	$8.00	Nov 27	$0.12	$0.38	$0.12	48%	3.17	$7.62
$6.00	$7.00	Nov 20	$0.64	$0.36	$0.64	79%	0.56	$6.64
$7.00	$7.50	Nov 13	$0.18	$0.32	$0.18	57%	1.78	$7.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Nov 13	$0.25	$0.25	$0.25	55%	1.00	$7.25
$7.00	$6.50	Nov 20	$0.18	$0.32	$0.18	42%	1.78	$6.82
$7.50	$7.00	Nov 6	$0.28	$0.22	$0.28	61%	0.79	$7.22
$6.50	$6.00	Nov 13	$0.12	$0.38	$0.12	29%	3.17	$6.38
$7.00	$6.50	Nov 6	$0.18	$0.32	$0.18	42%	1.78	$6.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.79, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.00	Dec 11	$0.27	$0.27	$0.23	50%	1.17	$7.77
$8.00	$8.50	Nov 27	$0.18	$0.18	$0.32	60%	0.56	$8.18
$8.00	$8.50	Nov 13	$0.12	$0.12	$0.38	67%	0.32	$8.12
$7.50	$8.00	Nov 6	$0.13	$0.13	$0.37	61%	0.35	$7.63
$8.00	$8.50	Nov 20	$0.14	$0.14	$0.36	63%	0.39	$8.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.00	Dec 11	$0.44	$0.44	$0.56	59%	0.79	$6.56
$6.50	$6.00	Nov 20	$0.19	$0.19	$0.31	69%	0.61	$6.31
$7.00	$6.50	Nov 13	$0.24	$0.24	$0.26	58%	0.92	$6.76
$7.00	$6.50	Dec 4	$0.24	$0.24	$0.26	59%	0.92	$6.76
$6.50	$6.00	Nov 27	$0.17	$0.17	$0.33	69%	0.52	$6.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.17)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Nov 6	Nov 13	$0.17	137.5%	117.1%
$7.50	Nov 6	Nov 13	$0.19	141.9%	126.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Nov 6	Nov 13	$0.17	137.5%	117.1%
$7.50	Nov 6	Nov 13	$0.14	141.9%	126.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 11.47% of stock, avg 18.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Nov 6	$0.47	$0.35	$0.82	$6.18	$7.82	11.47%
$7.50	Nov 6	$0.27	$0.63	$0.90	$6.60	$8.40	12.59%
$6.50	Nov 6	$0.80	$0.17	$0.97	$5.53	$7.47	13.57%
$7.00	Nov 13	$0.64	$0.52	$1.16	$5.84	$8.16	16.22%
$7.50	Nov 13	$0.46	$0.77	$1.23	$6.27	$8.73	17.20%
$7.00	Nov 20	$0.77	$0.61	$1.38	$5.62	$8.38	19.30%
$7.50	Nov 20	$0.57	$0.91	$1.48	$6.02	$8.98	20.70%
$7.00	Nov 27	$0.86	$0.68	$1.54	$5.46	$8.54	21.54%
$7.50	Nov 27	$0.62	$0.96	$1.58	$5.92	$9.08	22.10%
$7.00	Dec 4	$0.95	$0.80	$1.75	$5.25	$8.75	24.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 1.96% of stock, avg 11.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$6.00	Nov 6	$0.07	$0.07	$0.14	$5.86	$8.64
$8.00	$6.00	Nov 6	$0.14	$0.07	$0.21	$5.79	$8.21
$8.50	$6.50	Nov 6	$0.07	$0.17	$0.24	$6.26	$8.74
$8.00	$6.50	Nov 6	$0.14	$0.17	$0.31	$6.19	$8.31
$8.50	$6.00	Nov 13	$0.18	$0.16	$0.34	$5.66	$8.84
$7.50	$6.00	Nov 6	$0.27	$0.07	$0.34	$5.66	$7.84
$8.50	$6.50	Nov 13	$0.18	$0.28	$0.46	$6.04	$8.96
$7.50	$6.50	Nov 6	$0.27	$0.17	$0.44	$6.06	$7.94
$8.00	$6.00	Nov 13	$0.30	$0.16	$0.46	$5.54	$8.46
$8.50	$6.00	Nov 20	$0.27	$0.24	$0.51	$5.49	$9.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
6/6	8/8	Nov 13	$0.24	$0.26	39%	0.92	$6.26	$8.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Nov 6	$0.07	$0.43	34%	6.14
$6.00	$6.50	$7.00	Nov 6	$0.08	$0.42	32%	5.25
$7.50	$8.00	$8.50	Nov 6	$0.06	$0.44	26%	7.33
$7.00	$7.50	$8.00	Dec 4	$0.05	$0.45	17%	9.00
$6.50	$7.00	$7.50	Nov 6	$0.13	$0.37	38%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Nov 6	$0.07	$0.43	33%	6.14
$6.00	$6.50	$7.00	Nov 6	$0.08	$0.42	30%	5.25
$6.50	$7.00	$7.50	Nov 6	$0.10	$0.40	36%	4.00
$7.00	$7.50	$8.00	Nov 27	$0.06	$0.44	18%	7.33
$6.50	$7.00	$7.50	Nov 27	$0.07	$0.43	20%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $--, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$7.50	1:2	Dec 11	$0.00	$1.50
$6.00	$7.00	1:2	Nov 20	-$0.13	$0.87
$6.00	$7.00	1:2	Dec 4	-$0.37	$0.63
$6.50	$7.00	1:2	Nov 6	-$0.14	$0.36
$7.00	$7.50	1:2	Nov 6	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$7.00	1:2	Nov 6	-$0.07	$0.43
$8.00	$7.50	1:2	Nov 6	-$0.28	$0.22
$6.50	$6.00	1:2	Nov 27	-$0.13	$0.37
$8.50	$8.00	1:2	Nov 6	-$0.45	$0.05
$7.50	$7.00	1:2	Nov 13	-$0.27	$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 9.93%, avg 5.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.50	Dec 11	$0.71	0.51	4.9%	9.93%	14.83%	--	10
$8.50	Dec 4	$0.36	0.34	18.9%	5.03%	23.92%	10	157
$8.00	Dec 4	$0.47	0.41	11.9%	6.57%	18.46%	6	29
$7.50	Dec 4	$0.64	0.49	4.9%	8.95%	13.85%	14	21
$8.00	Nov 27	$0.42	0.40	11.9%	5.87%	17.76%	34	110
$8.00	Dec 11	$0.36	0.41	11.9%	5.03%	16.92%	--	10
$7.50	Nov 27	$0.51	0.48	4.9%	7.13%	12.03%	16	5
$7.50	Nov 20	$0.51	0.47	4.9%	7.13%	12.03%	124	170
$8.00	Nov 20	$0.36	0.37	11.9%	5.03%	16.92%	264	22.4K
$8.50	Nov 27	$0.24	0.30	18.9%	3.36%	22.24%	15	476

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,236

Total Puts 21,251

Put/Call Ratio 0.96

Net Difference 985

Prior's Put/Call Breakdown

Total Calls 57,766

Total Puts 14,801

Put/Call Ratio 0.26

Net Difference 42,965

Prior 7-Day Put/Call Summary

Total Calls 176,792

Total Puts 55,537

Average Put/Call Ratio 0.35

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card