CLSK - Options Database

CLSK

CLEANSPARK INC

$7.20 -6.19%

(10/30 18:05) ◀

Monday, November 2, 2026 (3:05pm)

▶ (11/2 18:05)

◀ 11/2 15:05 ▶

Option Volume

Detail

ℹ

Current (11/02 3:05pm) 39,621

Calls: 21,039 (53%)

Puts: 18,582 (47%)

Prior (10/30) 64,842

Calls: 50,788 (78%)

Puts: 14,054 (22%)

Current vs Prior -38.90%

Calls: -58.57% (Calls)

Puts: +32.22% (Puts)

Prior 7-Day Total 234,161

Calls: 174,053 (74%)

Puts: 60,108 (26%)

Prior 7-Day Average 33,451

Calls: 24,864 (74%)

Puts: 8,586 (26%)

Current vs Prior 7-Day Avg +18.44%

Calls: -15.39%

Puts: +116.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 3:05pm) $1.98M

Calls: $796.8K (40%)

Puts: $1.18M (60%)

Prior (10/30) $4.22M

Calls: $2.86M (68%)

Puts: $1.36M (32%)

Current vs Prior -53.07%

Calls: -72.14%

Puts: -12.91%

Prior 7-Day Total $19.73M

Calls: $11.13M (56%)

Puts: $8.60M (44%)

Prior 7-Day Average $2.82M

Calls: $1.59M (56%)

Puts: $1.23M (44%)

Current vs Prior 7-Day Avg -29.76%

Calls: -49.87%

Puts: -3.75%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 3:05pm) 0.88

Prior (10/30) 0.28

Current vs Prior +219.17%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg +130.05%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02 3:05pm) 779,513

Calls: 573,789 (74%)

Puts: 205,724 (26%)

Prior (10/30) 784,325

Calls: 574,621 (73%)

Puts: 209,704 (27%)

Current vs Prior -0.61%

Prior 7-Day Total 5,222,707

Calls: 3,727,821 (71%)

Puts: 1,494,886 (29%)

Prior 7-Day Average 746,101

Calls: 532,545 (71%)

Puts: 213,555 (29%)

Current vs Prior 7-Day Avg +4.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 11.81% | 16.53%20.69% | 29.31%

Prior 5.17% | 11.95%18.84% | 27.59%

Current vs Prior +128.24% | +38.36%+9.83% | +6.23%

Prior 7-Day Avg 6.36% | 12.32%18.43% | 27.85%

Current vs 7-Day Avg +85.51% | +34.13%+12.28% | +5.23%

Prior 7-Day Eod 5.17% | 11.95%19.43% | 28.68%

Current vs 7-Day Eod +128.24% | +38.36%+6.53% | +2.17%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.41% | 6.63%

Calls: 9.43% | 7.14%

Puts: 9.38% | 6.12%

Prior 23.21% | 9.30%

Calls: 31.03% | 9.09%

Puts: 15.38% | 9.52%

Current vs Prior -59.46% | -28.71%

Prior 7-Day Avg 26.69% | 8.10%

Calls: 20.92% | 8.78%

Puts: 32.45% | 7.43%

Current vs 7-Day Avg -64.74% | -18.15%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. P/C ratio rising 219% - increased hedging/bearish positioning. Call-heavy open interest (573,789 calls vs 205,724 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.1%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 20	0.83	0.86	$0.85	3.5%	14	0.59	9
$7.50	Nov 20	0.59	0.63	$0.61	6.6%	110	0.49	170
$7.00	Nov 13	0.67	0.72	$0.70	7.1%	11	0.59	15
$7.00	Nov 27	0.90	0.98	$0.94	8.5%	3	0.59	30
$7.00	Nov 6	0.50	0.55	$0.53	9.4%	534	0.61	349

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 20	1.20	1.26	$1.23	4.9%	30	0.61	1.2K
$8.50	Nov 20	1.54	1.63	$1.59	5.7%	13	0.70	89
$8.50	Nov 27	1.60	1.70	$1.65	6.1%	3	0.68	97
$7.00	Nov 13	0.47	0.50	$0.49	6.1%	72	0.41	427
$7.50	Nov 13	0.74	0.79	$0.77	6.5%	63	0.54	95

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.60, cheapest $0.30)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 6	0.28	0.32	$0.30	13.3%	2.0K	0.42	769
$7.00	Nov 6	0.50	0.55	$0.53	9.4%	534	0.61	349
$8.50	Nov 20	0.28	0.32	$0.30	13.3%	105	0.30	2.1K
$7.50	Nov 13	0.45	0.50	$0.48	10.4%	92	0.46	30
$6.50	Nov 6	0.78	0.92	$0.85	16.5%	5	0.78	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	0.30	0.33	$0.32	9.4%	553	0.39	2.2K
$6.00	Nov 13	0.14	0.17	$0.16	18.8%	25	0.17	56
$7.50	Nov 6	0.57	0.61	$0.59	6.8%	1.8K	0.58	1.4K
$6.50	Nov 13	0.27	0.30	$0.29	10.3%	62	0.28	6
$7.00	Nov 13	0.47	0.50	$0.49	6.1%	72	0.41	427

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.66, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	1.11	1.68	$1.40	40.7%	1	0.90	10
$6.00	Nov 13	1.12	1.52	$1.32	30.3%	1	0.82	10
$6.00	Nov 20	1.30	1.52	$1.41	15.6%	--	0.79	20
$6.50	Nov 6	0.78	0.92	$0.85	16.5%	5	0.78	--
$6.00	Dec 4	1.51	1.74	$1.63	14.1%	2	0.76	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 6	1.32	1.47	$1.40	10.7%	39	0.86	3.7K
$8.50	Nov 13	1.43	1.53	$1.48	6.8%	4	0.76	246
$8.00	Nov 6	0.91	0.98	$0.95	7.4%	2.1K	0.74	962
$8.50	Nov 20	1.54	1.63	$1.59	5.7%	13	0.70	89
$8.50	Nov 27	1.60	1.70	$1.65	6.1%	3	0.68	97

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 21.7K, top 5.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.13	0.17	$0.15	26.7%	5.1K	0.26	6.7K
$7.50	Nov 6	0.28	0.32	$0.30	13.3%	2.0K	0.42	769
$8.50	Nov 6	0.05	0.08	$0.07	42.9%	1.9K	0.14	2.9K
$7.00	Nov 6	0.50	0.55	$0.53	9.4%	534	0.61	349
$8.00	Nov 20	0.41	0.46	$0.44	11.4%	218	0.39	22.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.05	0.07	$0.06	33.3%	5.1K	0.10	89
$8.00	Nov 6	0.91	0.98	$0.95	7.4%	2.1K	0.74	962
$7.50	Nov 6	0.57	0.61	$0.59	6.8%	1.8K	0.58	1.4K
$6.50	Nov 6	0.13	0.16	$0.15	20.0%	664	0.22	942
$7.00	Nov 6	0.30	0.33	$0.32	9.4%	553	0.39	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 33.0%, max 34.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Nov 6	Dec 11	137.0%	102.2%	34.1%	5.1K	6.7K
$7.50	Nov 6	Dec 11	139.6%	104.5%	33.6%	2.0K	779
$7.00	Nov 6	Dec 4	137.7%	103.2%	33.4%	557	352

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Nov 6	Dec 11	137.7%	103.0%	33.6%	554	2.2K
$8.00	Nov 6	Dec 4	137.0%	102.8%	33.3%	2.1K	998
$7.50	Nov 6	Dec 4	139.6%	104.8%	33.2%	1.8K	1.4K
$6.50	Nov 6	Dec 4	140.5%	108.4%	29.7%	667	982

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 0.79, avg 1.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$7.00	Nov 20	$0.56	$0.44	$0.56	79%	0.79	$6.56
$6.00	$7.50	Dec 11	$0.83	$0.67	$0.83	75%	0.81	$6.83
$6.00	$7.00	Nov 13	$0.62	$0.38	$0.62	82%	0.61	$6.62
$6.00	$7.00	Dec 4	$0.64	$0.36	$0.64	76%	0.56	$6.64
$8.00	$8.50	Dec 4	$0.13	$0.37	$0.13	42%	2.85	$8.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Nov 13	$0.33	$0.17	$0.33	66%	0.52	$7.67
$8.00	$7.50	Nov 27	$0.30	$0.20	$0.30	59%	0.67	$7.70
$7.50	$7.00	Nov 6	$0.27	$0.23	$0.27	58%	0.85	$7.23
$7.00	$6.50	Dec 4	$0.20	$0.30	$0.20	40%	1.50	$6.80
$7.00	$6.50	Nov 6	$0.17	$0.33	$0.17	39%	1.94	$6.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.82, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.00	Nov 13	$0.19	$0.19	$0.31	54%	0.61	$7.69
$7.50	$8.00	Nov 6	$0.15	$0.15	$0.35	58%	0.43	$7.65
$8.00	$8.50	Nov 27	$0.16	$0.16	$0.34	59%	0.47	$8.16
$8.00	$8.50	Nov 20	$0.14	$0.14	$0.36	61%	0.39	$8.14
$7.50	$8.00	Dec 4	$0.19	$0.19	$0.31	49%	0.61	$7.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.00	Dec 11	$0.45	$0.45	$0.55	60%	0.82	$6.55
$6.50	$6.00	Dec 4	$0.19	$0.19	$0.31	68%	0.61	$6.31
$6.50	$6.00	Nov 27	$0.18	$0.18	$0.32	69%	0.56	$6.32
$7.00	$6.50	Nov 27	$0.22	$0.22	$0.28	60%	0.79	$6.78
$6.50	$6.00	Nov 20	$0.16	$0.16	$0.34	70%	0.47	$6.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.17)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Nov 6	Nov 13	$0.17	137.7%	118.0%
$7.50	Nov 6	Nov 13	$0.18	139.6%	120.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Nov 6	Nov 13	$0.17	137.7%	118.0%
$7.50	Nov 6	Nov 13	$0.18	139.6%	120.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 11.81% of stock, avg 18.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Nov 6	$0.53	$0.32	$0.85	$6.15	$7.85	11.81%
$7.50	Nov 6	$0.30	$0.59	$0.89	$6.61	$8.39	12.36%
$6.50	Nov 6	$0.85	$0.15	$1.00	$5.50	$7.50	13.89%
$7.00	Nov 13	$0.70	$0.49	$1.19	$5.81	$8.19	16.53%
$7.50	Nov 13	$0.48	$0.77	$1.25	$6.25	$8.75	17.36%
$7.00	Nov 20	$0.85	$0.64	$1.49	$5.51	$8.49	20.69%
$7.50	Nov 20	$0.61	$0.91	$1.52	$5.98	$9.02	21.11%
$7.50	Nov 27	$0.61	$0.99	$1.60	$5.90	$9.10	22.22%
$7.00	Nov 27	$0.94	$0.72	$1.66	$5.34	$8.66	23.06%
$7.00	Dec 4	$0.99	$0.77	$1.76	$5.24	$8.76	24.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 1.81% of stock, avg 11.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$6.00	Nov 6	$0.07	$0.06	$0.13	$5.87	$8.63
$8.50	$6.50	Nov 6	$0.07	$0.15	$0.22	$6.28	$8.72
$8.00	$6.00	Nov 6	$0.15	$0.06	$0.21	$5.79	$8.21
$8.00	$6.50	Nov 6	$0.15	$0.15	$0.30	$6.20	$8.30
$8.50	$6.00	Nov 13	$0.19	$0.16	$0.35	$5.65	$8.85
$8.50	$6.50	Nov 13	$0.19	$0.29	$0.48	$6.02	$8.98
$8.50	$7.00	Nov 6	$0.07	$0.32	$0.39	$6.61	$8.89
$7.50	$6.00	Nov 6	$0.30	$0.06	$0.36	$5.64	$7.86
$8.00	$6.00	Nov 13	$0.29	$0.16	$0.45	$5.55	$8.45
$8.00	$7.00	Nov 6	$0.15	$0.32	$0.47	$6.53	$8.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Nov 6	$0.08	$0.42	35%	5.25
$6.50	$7.00	$7.50	Nov 6	$0.09	$0.41	36%	4.56
$7.50	$8.00	$8.50	Nov 6	$0.07	$0.43	29%	6.14
$7.00	$7.50	$8.00	Nov 20	$0.07	$0.43	20%	6.14
$7.50	$8.00	$8.50	Dec 4	$0.06	$0.44	16%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Nov 13	$0.05	$0.45	26%	9.00
$7.00	$7.50	$8.00	Nov 6	$0.09	$0.41	35%	4.56
$6.50	$7.00	$7.50	Nov 6	$0.10	$0.40	36%	4.00
$7.00	$7.50	$8.00	Nov 20	$0.05	$0.45	20%	9.00
$6.50	$7.00	$7.50	Nov 27	$0.05	$0.45	20%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.01, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$7.50	1:2	Dec 11	-$0.01	$1.49
$6.00	$7.00	1:2	Nov 13	-$0.08	$0.92
$6.00	$7.00	1:2	Nov 20	-$0.29	$0.71
$6.00	$7.00	1:2	Dec 4	-$0.35	$0.65
$7.00	$7.50	1:2	Nov 6	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$7.00	1:2	Nov 6	-$0.05	$0.45
$8.00	$7.50	1:2	Nov 6	-$0.23	$0.27
$7.00	$6.50	1:2	Nov 13	-$0.09	$0.41
$7.50	$7.00	1:2	Nov 13	-$0.21	$0.29
$6.50	$6.00	1:2	Nov 20	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 7.78%, avg 5.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Dec 11	$0.56	0.43	11.1%	7.78%	18.89%	--	10
$7.50	Dec 11	$0.74	0.51	4.2%	10.28%	14.44%	--	10
$7.50	Dec 4	$0.68	0.51	4.2%	9.44%	13.61%	11	21
$8.00	Dec 4	$0.49	0.42	11.1%	6.81%	17.92%	6	29
$8.50	Dec 4	$0.37	0.35	18.1%	5.14%	23.19%	10	157
$8.00	Nov 27	$0.49	0.41	11.1%	6.81%	17.92%	17	110
$8.50	Nov 27	$0.33	0.33	18.1%	4.58%	22.64%	11	476
$7.50	Nov 20	$0.59	0.49	4.2%	8.19%	12.36%	110	170
$8.00	Nov 20	$0.41	0.39	11.1%	5.69%	16.81%	218	22.4K
$8.50	Nov 20	$0.28	0.30	18.1%	3.89%	21.94%	105	2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,039

Total Puts 18,582

Put/Call Ratio 0.88

Net Difference 2,457

Prior's Put/Call Breakdown

Total Calls 50,788

Total Puts 14,054

Put/Call Ratio 0.28

Net Difference 36,734

Prior 7-Day Put/Call Summary

Total Calls 174,053

Total Puts 60,108

Average Put/Call Ratio 0.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card