Tour v531
CLSK
CLEANSPARK INC
$7.67 -6.46%
(10/30 15:11) ◀
|
Friday, October 30, 2026 (6:05pm)
January 2026
|
▶ (11/2 15:05)
◀ 10/30 18:05 ▶

Option Volume

Detail
ℹ
Current (10/30) 72,567
Calls: 57,766 (80%)
Puts: 14,801 (20%)
Prior (10/29) 23,163
Calls: 14,305 (62%)
Puts: 8,858 (38%)
Current vs Prior +213.29%
Calls: +303.82% (Calls)
Puts: +67.09% (Puts)
Prior 7-Day Total 262,665
Calls: 196,081 (75%)
Puts: 66,584 (25%)
Prior 7-Day Average 37,523
Calls: 28,011 (75%)
Puts: 9,512 (25%)
Current vs Prior 7-Day Avg +93.39%
Calls: +106.22%
Puts: +55.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $5.36M
Calls: $4.02M (75%)
Puts: $1.34M (25%)
Prior (10/29) $1.55M
Calls: $896.5K (58%)
Puts: $651.0K (42%)
Current vs Prior +246.50%
Calls: +348.70%
Puts: +105.75%
Prior 7-Day Total $19.25M
Calls: $10.97M (57%)
Puts: $8.28M (43%)
Prior 7-Day Average $2.75M
Calls: $1.57M (57%)
Puts: $1.18M (43%)
Current vs Prior 7-Day Avg +95.03%
Calls: +156.69%
Puts: +13.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.26
Prior (10/29) 0.62
Current vs Prior -58.62%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -30.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 784,325
Calls: 574,621 (73%)
Puts: 209,704 (27%)
Prior (10/29) 784,344
Calls: 568,411 (72%)
Puts: 215,933 (28%)
Current vs Prior +-0.00%
Prior 7-Day Total 5,343,479
Calls: 3,864,853 (72%)
Puts: 1,478,626 (28%)
Prior 7-Day Average 763,354
Calls: 552,121 (72%)
Puts: 211,232 (28%)
Current vs Prior 7-Day Avg +2.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.22% | 12.13%19.43% | 28.68%
Prior 5.24% | 11.10%18.17% | 26.22%
Current vs Prior +131.22% | +46.85%+6.91% | +9.40%
Prior 7-Day Avg 7.79% | 12.63%20.05% | 28.53%
Current vs 7-Day Avg +55.75% | +29.05%-3.11% | +0.52%
Prior 7-Day Eod 2.00% | 12.12%18.17% | 26.22%
Current vs 7-Day Eod +507.07% | +34.50%+6.91% | +9.40%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.72% | 10.02%
Calls: 100.00% | 12.20%
Puts: 21.43% | 7.84%
Prior 23.21% | 9.30%
Calls: 31.03% | 9.09%
Puts: 15.38% | 9.52%
Current vs Prior +161.61% | +7.74%
Prior 7-Day Avg 30.93% | 8.21%
Calls: 23.50% | 8.88%
Puts: 35.28% | 7.00%
Current vs 7-Day Avg +96.30% | +21.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($4.02M) vs puts ($1.34M). Massive premium surge with dollar volume up 246% vs prior. Dollar volume significantly above 7-day average (95% higher). Unusually high activity with volume up 213% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.590.65$0.629.7%22.2K0.48314
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.650.70$0.687.4%7380.58667

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.47, cheapest $0.18)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.160.19$0.1816.7%2.6K0.27723
$8.00Nov 60.290.35$0.3218.8%4.6K0.422.8K
$7.50Nov 60.520.60$0.5614.3%6950.60233
$8.00Nov 200.590.65$0.629.7%22.2K0.48314
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.650.70$0.687.4%7380.58667

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.360.80$0.5875.9%391.0064
$6.50Oct 300.611.40$1.0079.0%50.917
$7.50Oct 300.080.22$0.1593.3%9450.85793
$6.50Nov 201.151.85$1.5046.7%10.78--
$7.00Nov 60.681.00$0.8438.1%3050.7674
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.761.20$0.9844.9%2900.97651
$8.00Oct 300.280.40$0.3435.3%2.9K0.944.9K
$9.00Oct 301.151.64$1.4035.0%210.87429
$9.00Nov 61.201.68$1.4433.3%190.81805
$9.00Nov 131.331.82$1.5831.0%30.78378

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 52.6K, top 22.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.590.65$0.629.7%22.2K0.48314
$8.00Nov 60.290.35$0.3218.8%4.6K0.422.8K
$8.50Nov 60.160.19$0.1816.7%2.6K0.27723
$8.50Oct 300.000.01$0.01100.0%2.4K0.036.1K
$8.50Nov 200.370.47$0.4223.8%2.3K0.37210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.280.40$0.3435.3%2.9K0.944.9K
$7.00Nov 60.170.21$0.1921.1%2.5K0.25169
$8.00Nov 130.720.94$0.8326.5%2.1K0.54238
$8.00Nov 60.650.70$0.687.4%7380.58667
$7.50Oct 300.000.03$0.02150.0%7370.171.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 175.5%, max 182.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 30Dec 11294.9%104.3%182.7%945803
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 30Dec 4294.9%109.9%168.3%7711.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 2.03, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Nov 27$0.33$0.67$0.3366%2.03$7.33
$7.00$7.50Nov 13$0.12$0.38$0.1273%3.17$7.12
$8.00$8.50Nov 27$0.14$0.36$0.1447%2.57$8.14
$8.00$8.50Nov 13$0.13$0.37$0.1347%2.85$8.13
$7.00$7.50Nov 6$0.28$0.22$0.2876%0.79$7.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Nov 20$0.22$0.28$0.2272%1.27$8.78
$8.50$8.00Nov 27$0.18$0.32$0.1859%1.78$8.32
$9.00$8.50Nov 6$0.31$0.19$0.3181%0.61$8.69
$9.00$8.50Dec 4$0.24$0.26$0.2464%1.08$8.76
$8.00$7.50Oct 30$0.32$0.18$0.3294%0.56$7.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 2.85, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Dec 11$0.24$0.24$0.2652%0.92$8.24
$8.00$8.50Nov 20$0.20$0.20$0.3052%0.67$8.20
$8.50$9.00Nov 13$0.13$0.13$0.3764%0.35$8.63
$8.50$9.00Nov 20$0.14$0.14$0.3663%0.39$8.64
$8.00$8.50Nov 6$0.14$0.14$0.3658%0.39$8.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Dec 4$0.37$0.37$0.1359%2.85$7.13
$7.50$7.00Nov 27$0.28$0.28$0.2257%1.27$7.22
$7.00$6.50Nov 20$0.19$0.19$0.3168%0.61$6.81
$7.50$7.00Nov 20$0.22$0.22$0.2858%0.79$7.28
$7.50$7.00Nov 6$0.18$0.18$0.3259%0.56$7.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.22% of stock, avg 16.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 30$0.15$0.02$0.17$7.33$7.672.22%
$8.00Oct 30$0.01$0.34$0.35$7.65$8.354.56%
$7.00Oct 30$0.58$0.01$0.59$6.41$7.597.69%
$7.50Nov 6$0.56$0.37$0.93$6.57$8.4312.13%
$8.00Nov 6$0.32$0.68$1.00$7.00$9.0013.04%
$7.00Nov 6$0.84$0.19$1.03$5.97$8.0313.43%
$7.00Nov 13$0.88$0.31$1.19$5.81$8.1915.51%
$7.50Nov 13$0.76$0.49$1.25$6.25$8.7516.30%
$8.00Nov 13$0.46$0.83$1.29$6.71$9.2916.82%
$7.50Nov 20$0.82$0.67$1.49$6.01$8.9919.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.39% of stock, avg 10.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.50Oct 30$0.01$0.02$0.03$7.47$8.03
$8.00$6.50Oct 30$0.01$0.04$0.05$6.45$8.05
$9.00$7.50Oct 30$0.06$0.02$0.08$7.42$9.08
$9.00$6.50Oct 30$0.06$0.04$0.10$6.40$9.10
$9.00$6.50Nov 6$0.13$0.10$0.23$6.27$9.23
$8.50$6.50Nov 6$0.18$0.10$0.28$6.22$8.78
$9.00$7.00Nov 6$0.13$0.19$0.32$6.68$9.32
$8.50$7.00Nov 6$0.18$0.19$0.37$6.63$8.87
$9.00$6.50Nov 13$0.20$0.24$0.44$6.06$9.44
$9.00$7.00Nov 13$0.20$0.31$0.51$6.49$9.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 2.57, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 30$0.14$0.3682%2.57
$7.00$7.50$8.00Oct 30$0.29$0.2194%0.72
$7.50$8.00$8.50Nov 6$0.10$0.4032%4.00
$8.00$8.50$9.00Nov 20$0.06$0.4420%7.33
$8.00$8.50$9.00Nov 6$0.09$0.4123%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 30$0.31$0.1991%0.61
$7.50$8.00$8.50Oct 30$0.32$0.1880%0.56
$7.00$7.50$8.00Nov 27$0.06$0.4418%7.33
$6.50$7.00$7.50Nov 6$0.09$0.4127%4.56
$7.50$8.00$8.50Nov 20$0.07$0.4320%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.16, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Oct 30-$0.16$0.34
$6.50$7.501:2Dec 11-$0.35$0.65
$7.00$8.001:2Nov 27-$0.36$0.64
$7.50$8.001:2Nov 6-$0.08$0.42
$7.50$8.001:2Nov 13-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Nov 6-$0.06$0.44
$8.50$8.001:2Nov 6-$0.23$0.27
$8.00$7.501:2Nov 13-$0.15$0.35
$7.00$6.501:2Nov 20-$0.07$0.43
$7.50$7.001:2Nov 13-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.48%, avg 4.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Dec 4$0.420.4210.8%5.48%16.30%1156
$8.00Nov 20$0.590.484.3%7.69%11.99%22.2K314
$8.50Nov 27$0.400.4010.8%5.22%16.04%10476
$8.00Dec 4$0.560.514.3%7.30%11.60%329
$8.00Nov 27$0.570.474.3%7.43%11.73%38113
$8.00Dec 11$0.560.484.3%7.30%11.60%--10
$9.00Nov 27$0.270.3317.3%3.52%20.86%7214
$8.50Nov 20$0.370.3710.8%4.82%15.65%2.3K210
$8.50Dec 11$0.290.3910.8%3.78%14.60%24--
$9.00Nov 20$0.230.2817.3%3.00%20.34%6620.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,766
Total Puts 14,801
Put/Call Ratio 0.26
Net Difference 42,965

Prior's Put/Call Breakdown

Total Calls 14,305
Total Puts 8,858
Put/Call Ratio 0.62
Net Difference 5,447

Prior 7-Day Put/Call Summary

Total Calls 196,081
Total Puts 66,584
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All