Tour v531
CLSK
CLEANSPARK INC
$7.41 -9.70%
(10/29 18:07) ◀
|
Friday, October 30, 2026 (3:05pm)
January 2026
|
▶ (10/30 15:11)
◀ 10/30 15:05 ▶

Option Volume

Detail
ℹ
Current (10/30 3:05pm) 64,842
Calls: 50,788 (78%)
Puts: 14,054 (22%)
Prior (10/29) 19,558
Calls: 11,161 (57%)
Puts: 8,397 (43%)
Current vs Prior +231.54%
Calls: +355.05% (Calls)
Puts: +67.37% (Puts)
Prior 7-Day Total 259,653
Calls: 198,140 (76%)
Puts: 61,513 (24%)
Prior 7-Day Average 37,093
Calls: 28,305 (76%)
Puts: 8,787 (24%)
Current vs Prior 7-Day Avg +74.81%
Calls: +79.43%
Puts: +59.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:05pm) $4.22M
Calls: $2.86M (68%)
Puts: $1.36M (32%)
Prior (10/29) $1.43M
Calls: $763.3K (54%)
Puts: $662.7K (46%)
Current vs Prior +195.76%
Calls: +274.67%
Puts: +104.88%
Prior 7-Day Total $22.87M
Calls: $13.63M (60%)
Puts: $9.25M (40%)
Prior 7-Day Average $3.27M
Calls: $1.95M (60%)
Puts: $1.32M (40%)
Current vs Prior 7-Day Avg +29.06%
Calls: +46.90%
Puts: +2.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:05pm) 0.28
Prior (10/29) 0.75
Current vs Prior -63.22%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -12.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 3:05pm) 784,325
Calls: 574,621 (73%)
Puts: 209,704 (27%)
Prior (10/29) 784,344
Calls: 568,411 (72%)
Puts: 215,933 (28%)
Current vs Prior +-0.00%
Prior 7-Day Total 5,159,429
Calls: 3,648,807 (71%)
Puts: 1,510,622 (29%)
Prior 7-Day Average 737,061
Calls: 521,258 (71%)
Puts: 215,803 (29%)
Current vs Prior 7-Day Avg +6.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.29% | 12.42%20.38% | 29.01%
Prior 8.21% | 13.60%19.49% | 27.94%
Current vs Prior -72.06% | -8.73%+4.58% | +3.84%
Prior 7-Day Avg 6.92% | 12.43%17.03% | 26.74%
Current vs 7-Day Avg -66.85% | -0.12%+19.63% | +8.52%
Prior 7-Day Eod 8.21% | 13.60%18.17% | 26.22%
Current vs 7-Day Eod -72.06% | -8.73%+12.15% | +10.66%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.72% | 10.02%
Calls: 100.00% | 12.20%
Puts: 21.43% | 7.84%
Prior 18.15% | 7.88%
Calls: 17.07% | 9.52%
Puts: 19.23% | 6.25%
Current vs Prior +234.55% | +27.16%
Prior 7-Day Avg 25.36% | 8.42%
Calls: 18.27% | 8.94%
Puts: 32.45% | 7.90%
Current vs 7-Day Avg +139.41% | +19.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.86M). Massive premium surge with dollar volume up 196% vs prior. Unusually high activity with volume up 232% vs prior - elevated interest. Extreme bullish P/C ratio of 0.28 - heavy call buying (50,788 calls vs 14,054 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.1%, best 5.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.930.99$0.966.2%10.638
$7.50Nov 200.680.73$0.717.0%1230.5344
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 201.061.12$1.095.5%1970.571.1K
$7.00Nov 200.530.57$0.557.3%3450.371.5K
$7.50Nov 60.490.53$0.517.8%6760.511.1K
$7.50Nov 200.760.83$0.808.7%1500.47198

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.61, cheapest $0.62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.380.43$0.4112.2%6630.49233
$7.00Nov 60.620.73$0.6816.2%2940.6674
$8.50Nov 200.330.37$0.3511.4%2800.33210
$8.00Nov 200.470.53$0.5012.0%22.1K0.42314
$8.50Nov 270.400.47$0.4415.9%--0.36476
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.570.66$0.6214.5%2.8K0.964.9K
$7.50Nov 60.490.53$0.517.8%6760.511.1K
$6.00Nov 200.200.23$0.2213.6%330.18205
$8.00Nov 60.790.90$0.8512.9%6270.67667
$6.50Nov 200.340.38$0.3611.1%2110.2775

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.610.95$0.7843.6%51.007
$7.00Oct 300.300.49$0.4047.5%221.0064
$6.00Oct 301.221.74$1.4835.1%40.8941
$6.00Nov 131.262.03$1.6546.7%20.8510
$6.00Nov 201.541.77$1.6613.9%130.8123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 301.021.23$1.1318.6%2580.97651
$8.00Oct 300.570.66$0.6214.5%2.8K0.964.9K
$8.50Nov 61.051.44$1.2531.2%990.793.7K
$7.50Oct 300.120.15$0.1421.4%6830.741.4K
$8.50Nov 131.271.47$1.3714.6%170.71242

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 44.9K, top 22.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.470.53$0.5012.0%22.1K0.42314
$8.50Oct 300.000.01$0.01100.0%2.4K0.036.1K
$8.00Nov 60.200.25$0.2321.7%2.4K0.332.8K
$8.50Nov 60.110.14$0.1323.1%2.4K0.21723
$8.00Oct 300.000.01$0.01100.0%1.2K0.04959
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.570.66$0.6214.5%2.8K0.964.9K
$7.00Nov 60.260.32$0.2920.7%2.5K0.34169
$8.00Nov 130.931.07$1.0014.0%2.1K0.61238
$7.50Oct 300.120.15$0.1421.4%6830.741.4K
$7.50Nov 60.490.53$0.517.8%6760.511.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 79.1%, max 81.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 30Dec 11193.9%106.6%81.9%818803
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 30Dec 4193.9%110.0%76.2%7171.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 1.33, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Nov 27$0.43$0.57$0.4364%1.33$7.43
$6.50$7.50Dec 11$0.53$0.47$0.5370%0.89$7.03
$7.00$7.50Nov 13$0.22$0.28$0.2264%1.27$7.22
$6.50$7.00Nov 20$0.30$0.20$0.3073%0.67$6.80
$8.00$8.50Nov 27$0.15$0.35$0.1545%2.33$8.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Nov 27$0.31$0.19$0.3164%0.61$8.19
$8.00$7.50Dec 4$0.26$0.24$0.2654%0.92$7.74
$7.50$7.00Nov 6$0.22$0.28$0.2251%1.27$7.28
$7.50$7.00Oct 30$0.13$0.37$0.1374%2.85$7.37
$6.50$6.00Nov 27$0.12$0.38$0.1227%3.17$6.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.17, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Dec 11$0.27$0.27$0.2345%1.17$7.77
$7.50$8.00Dec 4$0.26$0.26$0.2446%1.08$7.76
$7.50$8.00Nov 6$0.18$0.18$0.3251%0.56$7.68
$8.00$8.50Nov 6$0.10$0.10$0.4067%0.25$8.10
$7.50$8.00Nov 13$0.20$0.20$0.3048%0.67$7.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Dec 4$0.27$0.27$0.2363%1.17$6.73
$7.00$6.50Nov 27$0.26$0.26$0.2464%1.08$6.74
$6.50$6.00Nov 13$0.19$0.19$0.3174%0.61$6.31
$6.50$6.00Nov 20$0.14$0.14$0.3673%0.39$6.36
$7.00$6.50Nov 20$0.19$0.19$0.3163%0.61$6.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.29% of stock, avg 17.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 30$0.03$0.14$0.17$7.33$7.672.29%
$7.00Oct 30$0.40$0.01$0.41$6.59$7.415.53%
$8.00Oct 30$0.01$0.62$0.63$7.37$8.638.50%
$7.50Nov 6$0.41$0.51$0.92$6.58$8.4212.42%
$7.00Nov 6$0.68$0.29$0.97$6.03$7.9713.09%
$8.00Nov 6$0.23$0.85$1.08$6.92$9.0814.57%
$7.00Nov 13$0.80$0.43$1.23$5.77$8.2316.60%
$7.50Nov 13$0.58$0.67$1.25$6.25$8.7516.87%
$8.00Nov 13$0.38$1.00$1.38$6.62$9.3818.62%
$7.00Nov 20$0.96$0.55$1.51$5.49$8.5120.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 1.48% of stock, avg 11.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Oct 30$0.03$0.08$0.11$5.89$7.61
$8.50$6.00Nov 6$0.13$0.07$0.20$5.80$8.70
$8.50$6.50Nov 6$0.13$0.15$0.28$6.22$8.78
$8.00$6.00Nov 6$0.23$0.07$0.30$5.70$8.30
$8.00$6.50Nov 6$0.23$0.15$0.38$6.12$8.38
$8.50$6.00Nov 13$0.25$0.14$0.39$5.61$8.89
$8.50$7.00Nov 6$0.13$0.29$0.42$6.58$8.92
$8.00$7.00Nov 6$0.23$0.29$0.52$6.48$8.52
$8.50$6.50Nov 13$0.25$0.33$0.58$5.92$9.08
$8.50$6.00Nov 20$0.35$0.22$0.57$5.43$9.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/78/8Nov 6$0.24$0.2634%0.92$6.76$8.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 30$0.35$0.1596%0.43
$7.00$7.50$8.00Nov 6$0.09$0.4133%4.56
$6.50$7.00$7.50Nov 20$0.05$0.4520%9.00
$7.50$8.00$8.50Nov 6$0.08$0.4229%5.25
$7.50$8.00$8.50Nov 13$0.07$0.4323%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 30$0.13$0.3772%2.85
$7.00$7.50$8.00Oct 30$0.35$0.1591%0.43
$7.50$8.00$8.50Nov 6$0.06$0.4428%7.33
$6.50$7.00$7.50Nov 6$0.08$0.4231%5.25
$6.00$6.50$7.00Nov 6$0.06$0.4423%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.08, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Oct 30-$0.08$0.42
$7.00$8.001:2Nov 27-$0.16$0.84
$6.50$7.501:2Dec 11-$0.48$0.52
$7.00$7.501:2Nov 6-$0.14$0.36
$7.50$8.001:2Nov 6-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Oct 30-$0.11$0.39
$8.00$7.501:2Nov 6-$0.17$0.33
$7.50$7.001:2Nov 6-$0.07$0.43
$6.50$6.001:2Nov 20-$0.08$0.42
$7.00$6.501:2Nov 27-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 6.61%, avg 6.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Dec 11$0.490.4214.7%6.61%21.32%24--
$8.00Dec 11$0.610.478.0%8.23%16.19%--10
$7.50Dec 4$0.820.541.2%11.07%12.28%120
$7.50Dec 11$0.800.551.2%10.80%12.01%--10
$8.50Dec 4$0.420.3814.7%5.67%20.38%1156
$8.00Dec 4$0.560.468.0%7.56%15.52%329
$8.00Nov 27$0.530.458.0%7.15%15.11%32113
$8.50Nov 27$0.400.3614.7%5.40%20.11%--476
$7.50Nov 20$0.680.531.2%9.18%10.39%12344
$8.00Nov 20$0.470.428.0%6.34%14.30%22.1K314

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,788
Total Puts 14,054
Put/Call Ratio 0.28
Net Difference 36,734

Prior's Put/Call Breakdown

Total Calls 11,161
Total Puts 8,397
Put/Call Ratio 0.75
Net Difference 2,764

Prior 7-Day Put/Call Summary

Total Calls 198,140
Total Puts 61,513
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All