Tour v531
CLSK
CLEANSPARK INC
$8.20 -4.43%
$8.00 (-2.44%)🌙
as of 10/29 06:07 PM
(10/29 15:05) ◀
|
Thursday, October 29, 2026 (6:07pm)
January 2026
|
▶ (10/30 15:05)
◀ 10/29 18:07 ▶

Option Volume

Detail
ℹ
Current (10/29) 23,163
Calls: 14,305 (62%)
Puts: 8,858 (38%)
Prior (10/28) 22,965
Calls: 18,205 (79%)
Puts: 4,760 (21%)
Current vs Prior +0.86%
Calls: -21.42% (Calls)
Puts: +86.09% (Puts)
Prior 7-Day Total 255,803
Calls: 197,255 (77%)
Puts: 58,548 (23%)
Prior 7-Day Average 36,543
Calls: 28,179 (77%)
Puts: 8,364 (23%)
Current vs Prior 7-Day Avg -36.61%
Calls: -49.24%
Puts: +5.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.55M
Calls: $896.5K (58%)
Puts: $651.0K (42%)
Prior (10/28) $1.80M
Calls: $1.37M (76%)
Puts: $428.2K (24%)
Current vs Prior -14.08%
Calls: -34.70%
Puts: +52.03%
Prior 7-Day Total $20.79M
Calls: $10.80M (52%)
Puts: $9.98M (48%)
Prior 7-Day Average $2.97M
Calls: $1.54M (52%)
Puts: $1.43M (48%)
Current vs Prior 7-Day Avg -47.89%
Calls: -41.91%
Puts: -54.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.62
Prior (10/28) 0.26
Current vs Prior +136.83%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +103.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 784,344
Calls: 568,411 (72%)
Puts: 215,933 (28%)
Prior (10/28) 778,355
Calls: 564,601 (73%)
Puts: 213,754 (27%)
Current vs Prior +0.77%
Prior 7-Day Total 5,211,435
Calls: 3,728,270 (72%)
Puts: 1,483,165 (28%)
Prior 7-Day Average 744,490
Calls: 532,610 (72%)
Puts: 211,880 (28%)
Current vs Prior 7-Day Avg +5.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.24% | 11.10%18.17% | 26.22%
Prior 7.46% | 12.12%19.23% | 30.07%
Current vs Prior -29.70% | -8.45%-5.51% | -12.80%
Prior 7-Day Avg 8.17% | 12.99%20.61% | 28.68%
Current vs 7-Day Avg -35.84% | -14.59%-11.84% | -8.58%
Prior 7-Day Eod 7.46% | 12.12%19.23% | 30.07%
Current vs 7-Day Eod -29.70% | -8.45%-5.51% | -12.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.21% | 9.30%
Calls: 31.03% | 9.09%
Puts: 15.38% | 9.52%
Prior 18.15% | 7.88%
Calls: 17.07% | 9.52%
Puts: 19.23% | 6.25%
Current vs Prior +27.88% | +18.02%
Prior 7-Day Avg 25.96% | 7.90%
Calls: 18.92% | 8.84%
Puts: 33.00% | 6.96%
Current vs 7-Day Avg -10.61% | +17.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62. P/C ratio rising 137% - increased hedging/bearish positioning. Call-heavy open interest (568,411 calls vs 215,933 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.840.91$0.888.0%590.62315
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.650.69$0.676.0%4.6K0.632.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.57, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.090.10$0.1010.0%2.1K0.306.0K
$8.50Nov 60.340.39$0.3713.5%6150.46309
$9.50Nov 200.300.36$0.3318.2%1580.32296
$8.50Nov 200.600.71$0.6616.7%990.51169
$8.00Nov 200.840.91$0.888.0%590.62315
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.650.69$0.676.0%4.6K0.632.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 301.111.27$1.1913.4%50.9663
$7.50Oct 300.580.79$0.6930.4%470.94791
$7.00Nov 61.201.70$1.4534.5%80.9074
$7.00Nov 130.812.41$1.6199.4%10.8711
$7.00Nov 201.181.99$1.5950.9%20.829
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.330.46$0.4032.5%941.00670
$9.00Oct 300.551.00$0.7857.7%361.00432
$9.50Oct 300.861.71$1.2965.9%231.0097
$9.50Nov 61.151.69$1.4238.0%250.91614
$9.00Nov 60.711.22$0.9752.6%1210.83770

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 14.2K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.510.66$0.5925.4%2.2K0.64699
$8.50Oct 300.090.10$0.1010.0%2.1K0.306.0K
$8.50Nov 60.340.39$0.3713.5%6150.46309
$9.00Oct 300.010.03$0.02100.0%4830.085.9K
$9.00Nov 60.180.24$0.2128.6%2560.314.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.650.69$0.676.0%4.6K0.632.0K
$8.00Oct 300.100.15$0.1338.5%5280.424.6K
$7.50Oct 300.010.03$0.02100.0%3190.091.4K
$8.00Nov 60.200.44$0.3275.0%3030.42602
$7.50Nov 60.060.23$0.15113.3%2530.23836

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 26.3%, max 31.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 30Dec 11114.9%87.6%31.2%212943
$8.50Oct 30Dec 4132.2%102.2%29.4%2.1K6.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 30Dec 4114.9%97.1%18.3%5294.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 1.17, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Nov 27$0.46$0.54$0.4680%1.17$7.46
$7.50$8.00Dec 4$0.19$0.31$0.1970%1.63$7.69
$8.50$9.00Nov 27$0.13$0.37$0.1353%2.85$8.63
$8.00$8.50Dec 4$0.21$0.29$0.2162%1.38$8.21
$9.00$9.50Dec 4$0.14$0.36$0.1447%2.57$9.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Oct 30$0.27$0.23$0.27100%0.85$8.23
$9.00$8.50Nov 6$0.30$0.20$0.3084%0.67$8.70
$8.50$8.00Dec 4$0.16$0.34$0.1650%2.12$8.34
$8.00$7.50Nov 13$0.16$0.34$0.1643%2.12$7.84
$9.00$8.50Nov 13$0.33$0.17$0.3373%0.52$8.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 2.57, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Nov 13$0.25$0.25$0.2552%1.00$8.75
$8.50$9.00Nov 20$0.21$0.21$0.2949%0.72$8.71
$8.50$9.00Nov 6$0.16$0.16$0.3454%0.47$8.66
$9.00$9.50Nov 20$0.12$0.12$0.3860%0.32$9.12
$9.00$9.50Nov 27$0.14$0.14$0.3655%0.39$9.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Nov 27$0.36$0.36$0.1458%2.57$7.64
$7.50$7.00Nov 13$0.25$0.25$0.2569%1.00$7.25
$7.50$7.00Dec 4$0.21$0.21$0.2966%0.72$7.29
$8.00$7.50Dec 4$0.25$0.25$0.2558%1.00$7.75
$8.00$7.50Oct 30$0.11$0.11$0.3958%0.28$7.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 30Nov 6$0.29114.9%88.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 30Nov 6$0.19114.9%88.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 5.24% of stock, avg 16.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Oct 30$0.30$0.13$0.43$7.57$8.435.24%
$8.50Oct 30$0.10$0.40$0.50$8.00$9.006.10%
$7.50Oct 30$0.69$0.02$0.71$6.79$8.218.66%
$9.00Oct 30$0.02$0.78$0.80$8.20$9.809.76%
$8.00Nov 6$0.59$0.32$0.91$7.09$8.9111.10%
$8.50Nov 6$0.37$0.67$1.04$7.46$9.5412.68%
$7.50Nov 6$0.95$0.15$1.10$6.40$8.6013.41%
$9.00Nov 6$0.21$0.97$1.18$7.82$10.1814.39%
$8.00Nov 13$0.73$0.53$1.26$6.74$9.2615.37%
$8.50Nov 13$0.53$0.82$1.35$7.15$9.8516.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.49% of stock, avg 8.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.50Oct 30$0.02$0.02$0.04$7.46$9.04
$9.50$7.50Oct 30$0.03$0.02$0.05$7.45$9.55
$9.00$7.00Oct 30$0.02$0.03$0.05$6.95$9.05
$9.50$7.00Oct 30$0.03$0.03$0.06$6.94$9.56
$8.50$7.50Oct 30$0.10$0.02$0.12$7.38$8.62
$8.50$7.00Oct 30$0.10$0.03$0.13$6.87$8.63
$9.00$8.00Oct 30$0.02$0.13$0.15$7.85$9.15
$9.50$8.00Oct 30$0.03$0.13$0.16$7.84$9.66
$8.50$8.00Oct 30$0.10$0.13$0.23$7.77$8.73
$9.50$7.00Nov 6$0.17$0.09$0.26$6.74$9.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 30$0.12$0.3859%3.17
$8.00$8.50$9.00Nov 6$0.06$0.4433%7.33
$7.50$8.00$8.50Oct 30$0.19$0.3164%1.63
$7.50$8.00$8.50Nov 13$0.08$0.4224%5.25
$7.00$7.50$8.00Oct 30$0.11$0.3929%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 30$0.16$0.3491%2.12
$8.00$8.50$9.00Oct 30$0.11$0.3958%3.55
$8.00$8.50$9.00Nov 20$0.05$0.4524%9.00
$7.00$7.50$8.00Nov 20$0.05$0.4521%9.00
$7.50$8.00$8.50Nov 20$0.07$0.4323%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.19, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Oct 30-$0.19$0.31
$7.00$8.001:2Nov 27-$0.51$0.49
$7.50$8.001:2Nov 6-$0.23$0.27
$8.00$8.501:2Nov 6-$0.15$0.35
$7.00$7.501:2Nov 13-$0.41$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Oct 30-$0.27$0.23
$9.00$8.501:2Nov 6-$0.37$0.13
$7.50$7.001:2Nov 20-$0.11$0.39
$8.50$8.001:2Nov 13-$0.24$0.26
$8.00$7.501:2Nov 13-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.49%, avg 4.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Dec 4$0.450.4015.8%5.49%21.34%417
$9.00Dec 4$0.590.479.8%7.20%16.95%15
$8.50Dec 4$0.770.543.7%9.39%13.05%--156
$9.00Nov 27$0.470.459.8%5.73%15.49%10211
$9.50Nov 27$0.340.3715.8%4.15%20.00%2017
$8.50Nov 27$0.640.533.7%7.80%11.46%2476
$8.50Nov 20$0.600.513.7%7.32%10.98%99169
$9.50Nov 20$0.300.3215.8%3.66%19.51%158296
$9.00Nov 20$0.380.409.8%4.63%14.39%11620.9K
$8.50Nov 13$0.460.483.7%5.61%9.27%61250

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,305
Total Puts 8,858
Put/Call Ratio 0.62
Net Difference 5,447

Prior's Put/Call Breakdown

Total Calls 18,205
Total Puts 4,760
Put/Call Ratio 0.26
Net Difference 13,445

Prior 7-Day Put/Call Summary

Total Calls 197,255
Total Puts 58,548
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All