Tour v531
CLSK
CLEANSPARK INC
$7.51 -8.48%
(10/30 15:05) ◀
|
Friday, October 30, 2026 (3:11pm)
January 2026
|
▶ (10/30 18:05)
◀ 10/30 15:11 ▶

Option Volume

Detail
ℹ
Current (10/30) 65,073
Calls: 50,959 (78%)
Puts: 14,114 (22%)
Prior (10/29) 23,163
Calls: 14,305 (62%)
Puts: 8,858 (38%)
Current vs Prior +180.94%
Calls: +256.23% (Calls)
Puts: +59.34% (Puts)
Prior 7-Day Total 236,594
Calls: 177,843 (75%)
Puts: 58,751 (25%)
Prior 7-Day Average 33,799
Calls: 25,406 (75%)
Puts: 8,393 (25%)
Current vs Prior 7-Day Avg +92.53%
Calls: +100.58%
Puts: +68.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $4.31M
Calls: $3.00M (70%)
Puts: $1.31M (30%)
Prior (10/29) $1.55M
Calls: $896.5K (58%)
Puts: $651.0K (42%)
Current vs Prior +178.38%
Calls: +234.61%
Puts: +100.95%
Prior 7-Day Total $19.23M
Calls: $10.41M (54%)
Puts: $8.82M (46%)
Prior 7-Day Average $2.75M
Calls: $1.49M (54%)
Puts: $1.26M (46%)
Current vs Prior 7-Day Avg +56.81%
Calls: +101.68%
Puts: +3.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.28
Prior (10/29) 0.62
Current vs Prior -55.27%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -22.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 784,325
Calls: 574,621 (73%)
Puts: 209,704 (27%)
Prior (10/29) 784,344
Calls: 568,411 (72%)
Puts: 215,933 (28%)
Current vs Prior +-0.00%
Prior 7-Day Total 5,278,098
Calls: 3,799,123 (72%)
Puts: 1,478,975 (28%)
Prior 7-Day Average 754,014
Calls: 542,731 (72%)
Puts: 211,282 (28%)
Current vs Prior 7-Day Avg +4.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.00% | 12.12%20.24% | 29.69%
Prior 5.24% | 11.10%18.17% | 26.22%
Current vs Prior -61.91% | +9.19%+11.39% | +13.25%
Prior 7-Day Avg 7.71% | 12.54%20.00% | 28.30%
Current vs 7-Day Avg -74.08% | -3.34%+1.21% | +4.91%
Prior 7-Day Eod 5.24% | 11.10%18.17% | 26.22%
Current vs 7-Day Eod -61.91% | +9.19%+11.39% | +13.25%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.18% | 9.86%
Calls: 37.50% | 13.04%
Puts: 42.86% | 6.67%
Prior 23.21% | 9.30%
Calls: 31.03% | 9.09%
Puts: 15.38% | 9.52%
Current vs Prior +73.12% | +6.02%
Prior 7-Day Avg 26.98% | 7.75%
Calls: 21.93% | 8.71%
Puts: 32.03% | 6.80%
Current vs 7-Day Avg +48.93% | +27.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($3.00M). Massive premium surge with dollar volume up 178% vs prior. Dollar volume significantly above 7-day average (57% higher). Unusually high activity with volume up 181% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.720.79$0.769.2%1260.5544
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.430.46$0.456.7%6770.471.1K
$8.00Nov 201.001.09$1.058.6%1980.561.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.60, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.250.29$0.2714.8%2.4K0.372.8K
$7.50Nov 60.430.49$0.4613.0%6640.53233
$9.00Nov 200.230.28$0.2619.2%640.2620.9K
$7.00Nov 60.680.80$0.7416.2%2940.7074
$8.50Nov 200.350.41$0.3815.8%2800.35210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.230.28$0.2619.2%2.5K0.30169
$7.50Nov 60.430.46$0.456.7%6770.471.1K
$8.00Nov 60.720.82$0.7713.0%6270.63667
$7.50Nov 130.590.71$0.6518.5%780.4630
$7.00Nov 200.490.57$0.5315.1%3450.351.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.611.13$0.8759.8%50.987
$7.00Oct 300.300.54$0.4257.1%220.9664
$6.50Nov 201.151.57$1.3630.9%10.74--
$6.50Dec 111.321.75$1.5427.9%10.71--
$7.00Nov 60.680.80$0.7416.2%2940.7074
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.911.23$1.0729.9%2581.00651
$9.00Oct 301.381.64$1.5117.2%191.00429
$8.00Oct 300.460.66$0.5635.7%2.8K0.964.9K
$9.00Nov 61.501.76$1.6316.0%190.85805
$9.00Nov 131.401.99$1.6934.9%20.79378

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 47.7K, top 22.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.510.57$0.5411.1%22.1K0.44314
$8.50Nov 60.110.15$0.1330.8%2.4K0.22723
$8.50Oct 300.000.01$0.01100.0%2.4K0.036.1K
$8.00Nov 60.250.29$0.2714.8%2.4K0.372.8K
$9.00Oct 300.000.01$0.01100.0%2.0K0.026.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.460.66$0.5635.7%2.8K0.964.9K
$7.00Nov 60.230.28$0.2619.2%2.5K0.30169
$8.00Nov 130.871.02$0.9515.8%2.1K0.59238
$7.50Oct 300.050.08$0.0742.9%7080.471.4K
$7.50Nov 60.430.46$0.456.7%6770.471.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 97.8%, max 101.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 30Dec 11213.0%105.9%101.1%919803
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 30Dec 4213.0%109.6%94.4%7421.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 0.89, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.50Dec 11$0.53$0.47$0.5371%0.89$7.03
$7.50$8.00Dec 11$0.16$0.34$0.1655%2.12$7.66
$7.00$8.00Nov 27$0.50$0.50$0.5065%1.00$7.50
$7.00$7.50Nov 13$0.24$0.26$0.2466%1.08$7.24
$8.50$9.00Nov 27$0.11$0.39$0.1137%3.55$8.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Nov 27$0.25$0.25$0.2563%1.00$8.25
$9.00$8.50Nov 20$0.32$0.18$0.3274%0.56$8.68
$8.50$8.00Nov 13$0.32$0.18$0.3269%0.56$8.18
$7.50$7.00Nov 6$0.19$0.31$0.1947%1.63$7.31
$9.00$8.50Dec 4$0.33$0.17$0.3368%0.52$8.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.92, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Nov 6$0.14$0.14$0.3663%0.39$8.14
$8.50$9.00Nov 13$0.11$0.11$0.3969%0.28$8.61
$8.50$9.00Nov 20$0.12$0.12$0.3865%0.32$8.62
$8.00$8.50Nov 20$0.16$0.16$0.3456%0.47$8.16
$8.00$8.50Nov 27$0.16$0.16$0.3453%0.47$8.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Dec 4$0.24$0.24$0.2663%0.92$6.76
$7.00$6.50Nov 27$0.22$0.22$0.2865%0.79$6.78
$7.50$7.00Dec 4$0.27$0.27$0.2356%1.17$7.23
$7.00$6.50Nov 13$0.19$0.19$0.3166%0.61$6.81
$7.00$6.50Nov 20$0.18$0.18$0.3265%0.56$6.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.38, cheapest $0.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 30Nov 6$0.38213.0%107.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 30Nov 6$0.38213.0%107.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.00% of stock, avg 16.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 30$0.08$0.07$0.15$7.35$7.652.00%
$7.00Oct 30$0.42$0.01$0.43$6.57$7.435.73%
$8.00Oct 30$0.01$0.56$0.57$7.43$8.577.59%
$7.50Nov 6$0.46$0.45$0.91$6.59$8.4112.12%
$7.00Nov 6$0.74$0.26$1.00$6.00$8.0013.32%
$8.00Nov 6$0.27$0.77$1.04$6.96$9.0413.85%
$7.50Nov 13$0.63$0.65$1.28$6.22$8.7817.04%
$7.00Nov 13$0.87$0.43$1.30$5.70$8.3017.31%
$8.00Nov 13$0.40$0.95$1.35$6.65$9.3517.98%
$7.50Nov 20$0.76$0.76$1.52$5.98$9.0220.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 2.80% of stock, avg 11.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Nov 6$0.08$0.13$0.21$6.29$9.21
$8.50$6.50Nov 6$0.13$0.13$0.26$6.24$8.76
$9.00$7.00Nov 6$0.08$0.26$0.34$6.66$9.34
$9.00$6.50Nov 13$0.17$0.24$0.41$6.09$9.41
$8.50$7.00Nov 6$0.13$0.26$0.39$6.61$8.89
$8.00$6.50Nov 6$0.27$0.13$0.40$6.10$8.40
$8.50$6.50Nov 13$0.28$0.24$0.52$5.98$9.02
$8.00$7.00Nov 6$0.27$0.26$0.53$6.47$8.53
$9.00$6.50Nov 20$0.26$0.35$0.61$5.89$9.61
$9.00$7.00Nov 13$0.17$0.43$0.60$6.40$9.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/78/9Nov 13$0.30$0.2035%1.50$6.70$8.80
6/78/9Nov 20$0.30$0.2030%1.50$6.70$8.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 0.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 30$0.27$0.2392%0.85
$7.50$8.00$8.50Oct 30$0.07$0.4350%6.14
$7.50$8.00$8.50Nov 6$0.05$0.4531%9.00
$6.50$7.00$7.50Oct 30$0.11$0.3945%3.55
$7.00$7.50$8.00Nov 6$0.09$0.4133%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 30$0.06$0.4445%7.33
$6.50$7.00$7.50Nov 6$0.06$0.4430%7.33
$7.00$7.50$8.00Nov 20$0.06$0.4421%7.33
$7.00$7.50$8.00Oct 30$0.43$0.0792%0.16
$7.00$7.50$8.00Nov 13$0.08$0.4225%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.05, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 27-$0.12$0.88
$6.50$7.501:2Dec 11-$0.48$0.52
$7.50$8.001:2Nov 6-$0.08$0.42
$7.00$7.501:2Nov 6-$0.18$0.32
$7.50$8.001:2Nov 13-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Oct 30-$0.05$0.45
$8.00$7.501:2Nov 6-$0.13$0.37
$7.50$7.001:2Nov 6-$0.07$0.43
$8.50$8.001:2Nov 6-$0.29$0.21
$7.50$7.001:2Nov 13-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.52%, avg 4.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Dec 11$0.490.4213.2%6.52%19.71%24--
$8.00Dec 11$0.610.486.5%8.12%14.65%--10
$8.50Dec 4$0.420.4013.2%5.59%18.77%1156
$8.00Nov 27$0.570.476.5%7.59%14.11%32113
$8.00Dec 4$0.560.466.5%7.46%13.98%329
$8.50Nov 27$0.400.3713.2%5.33%18.51%--476
$8.00Nov 20$0.510.446.5%6.79%13.32%22.1K314
$9.00Nov 27$0.260.3019.8%3.46%23.30%7214
$8.50Nov 20$0.350.3513.2%4.66%17.84%280210
$9.00Nov 20$0.230.2619.8%3.06%22.90%6420.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,959
Total Puts 14,114
Put/Call Ratio 0.28
Net Difference 36,845

Prior's Put/Call Breakdown

Total Calls 14,305
Total Puts 8,858
Put/Call Ratio 0.62
Net Difference 5,447

Prior 7-Day Put/Call Summary

Total Calls 177,843
Total Puts 58,751
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All