Tour v531
CLSK
CLEANSPARK INC
$8.12 -5.36%
(10/28 18:09) ◀
|
Thursday, October 29, 2026 (3:05pm)
January 2026
|
▶ (10/29 18:07)
◀ 10/29 15:05 ▶

Option Volume

Detail
ℹ
Current (10/29 3:05pm) 19,558
Calls: 11,161 (57%)
Puts: 8,397 (43%)
Prior (10/27) 23,608
Calls: 19,672 (83%)
Puts: 3,936 (17%)
Current vs Prior -17.16%
Calls: -43.26% (Calls)
Puts: +113.34% (Puts)
Prior 7-Day Total 289,419
Calls: 224,155 (77%)
Puts: 65,264 (23%)
Prior 7-Day Average 41,345
Calls: 32,022 (77%)
Puts: 9,323 (23%)
Current vs Prior 7-Day Avg -52.70%
Calls: -65.15%
Puts: -9.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 3:05pm) $1.43M
Calls: $763.3K (54%)
Puts: $662.7K (46%)
Prior (10/27) $1.68M
Calls: $1.05M (62%)
Puts: $634.3K (38%)
Current vs Prior -15.31%
Calls: -27.28%
Puts: +4.48%
Prior 7-Day Total $23.71M
Calls: $13.70M (58%)
Puts: $10.01M (42%)
Prior 7-Day Average $3.39M
Calls: $1.96M (58%)
Puts: $1.43M (42%)
Current vs Prior 7-Day Avg -57.91%
Calls: -61.01%
Puts: -53.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:05pm) 0.75
Prior (10/27) 0.20
Current vs Prior +276.02%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +141.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 3:05pm) 784,344
Calls: 568,411 (72%)
Puts: 215,933 (28%)
Prior (10/27) 768,698
Calls: 556,325 (72%)
Puts: 212,373 (28%)
Current vs Prior +2.04%
Prior 7-Day Total 5,069,813
Calls: 3,542,326 (70%)
Puts: 1,527,487 (30%)
Prior 7-Day Average 724,259
Calls: 506,046 (70%)
Puts: 218,212 (30%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.17% | 11.95%18.84% | 27.59%
Prior 9.33% | 14.38%20.93% | 29.26%
Current vs Prior -44.57% | -16.90%-9.99% | -5.71%
Prior 7-Day Avg 7.10% | 12.31%15.61% | 25.47%
Current vs 7-Day Avg -27.18% | -3.00%+20.73% | +8.30%
Prior 7-Day Eod 9.33% | 14.38%19.23% | 30.07%
Current vs 7-Day Eod -44.57% | -16.90%-2.02% | -8.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.21% | 9.30%
Calls: 31.03% | 9.09%
Puts: 15.38% | 9.52%
Prior 14.86% | 10.55%
Calls: 14.71% | 11.11%
Puts: 15.00% | 10.00%
Current vs Prior +56.19% | -11.85%
Prior 7-Day Avg 23.92% | 8.81%
Calls: 17.18% | 9.02%
Puts: 30.66% | 8.60%
Current vs 7-Day Avg -2.97% | +5.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 276% - increased hedging/bearish positioning. Call-heavy open interest (568,411 calls vs 215,933 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.3%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.820.86$0.844.8%410.58315
$9.50Nov 200.310.33$0.326.3%1510.30296
$7.50Nov 60.830.89$0.867.0%780.73159
$8.00Nov 130.680.73$0.717.0%80.57148
$7.50Nov 130.951.03$0.998.1%10.701
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.280.29$0.293.4%2330.231.4K
$8.00Nov 200.670.70$0.694.3%980.431.0K
$9.00Nov 201.271.34$1.315.3%230.621.4K
$8.50Nov 60.690.73$0.715.6%4.6K0.592.0K
$9.50Nov 131.521.61$1.575.7%10.75172

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.54, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.070.08$0.0812.5%1.8K0.266.0K
$9.50Nov 60.100.11$0.119.1%1120.17394
$8.50Nov 60.320.36$0.3411.8%5380.41309
$9.50Nov 130.200.24$0.2218.2%2380.25356
$8.00Nov 60.530.58$0.559.1%2.2K0.57699
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.120.14$0.1315.4%4980.374.6K
$8.50Oct 300.420.49$0.4515.6%940.76670
$7.50Nov 60.210.23$0.229.1%2490.27836
$8.00Nov 60.400.44$0.429.5%2860.43602
$7.00Nov 130.190.22$0.2114.3%1180.20290

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 301.442.09$1.7736.7%30.998
$7.00Oct 300.951.36$1.1635.3%10.9763
$7.50Oct 300.580.89$0.7441.9%470.91791
$7.00Nov 61.201.50$1.3522.2%80.8674
$6.50Nov 271.682.45$2.0737.2%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 301.061.60$1.3340.6%221.0097
$9.00Oct 300.750.98$0.8726.4%300.94432
$9.50Nov 61.371.70$1.5421.4%240.82614
$8.50Oct 300.420.49$0.4515.6%940.76670
$9.50Nov 131.521.61$1.575.7%10.75172

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 13.3K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.530.58$0.559.1%2.2K0.57699
$8.50Oct 300.070.08$0.0812.5%1.8K0.266.0K
$8.50Nov 60.320.36$0.3411.8%5380.41309
$9.00Oct 300.020.03$0.0333.3%4290.095.9K
$9.50Nov 130.200.24$0.2218.2%2380.25356
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.690.73$0.715.6%4.6K0.592.0K
$8.00Oct 300.120.14$0.1315.4%4980.374.6K
$8.00Nov 60.400.44$0.429.5%2860.43602
$7.50Nov 60.210.23$0.229.1%2490.27836
$7.00Nov 200.280.29$0.293.4%2330.231.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.1%, max 23.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 30Dec 4114.3%92.9%23.0%174967
$8.50Oct 30Dec 4114.0%95.8%19.1%1.8K6.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 30Dec 4114.3%92.9%23.0%4994.7K
$8.50Oct 30Dec 4114.0%95.8%19.1%96693

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 2.13, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.50Dec 4$0.32$0.68$0.3251%2.13$8.82
$8.00$8.50Nov 20$0.19$0.31$0.1958%1.63$8.19
$7.00$8.00Nov 27$0.63$0.37$0.6376%0.59$7.63
$7.50$8.00Dec 4$0.25$0.25$0.2567%1.00$7.75
$8.50$9.00Nov 27$0.16$0.34$0.1649%2.13$8.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Nov 13$0.12$0.38$0.1230%3.17$7.38
$8.50$8.00Oct 30$0.32$0.18$0.3276%0.56$8.18
$9.00$8.50Nov 13$0.33$0.17$0.3366%0.52$8.67
$8.00$7.50Oct 30$0.10$0.40$0.1037%4.00$7.90
$9.00$8.50Nov 20$0.32$0.18$0.3262%0.56$8.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.72, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Nov 20$0.20$0.20$0.3052%0.67$8.70
$8.50$9.00Nov 6$0.14$0.14$0.3659%0.39$8.64
$9.00$9.50Nov 13$0.11$0.11$0.3966%0.28$9.11
$8.50$9.00Nov 13$0.16$0.16$0.3455%0.47$8.66
$9.00$9.50Nov 20$0.13$0.13$0.3762%0.35$9.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Dec 4$0.21$0.21$0.2966%0.72$7.29
$7.50$7.00Nov 27$0.20$0.20$0.3067%0.67$7.30
$8.00$7.50Nov 27$0.24$0.24$0.2658%0.92$7.76
$7.50$7.00Nov 20$0.18$0.18$0.3268%0.56$7.32
$7.00$6.50Dec 4$0.15$0.15$0.3574%0.43$6.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 30Nov 6$0.26114.3%100.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 30Nov 6$0.29114.3%100.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 5.17% of stock, avg 16.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Oct 30$0.29$0.13$0.42$7.58$8.425.17%
$8.50Oct 30$0.08$0.45$0.53$7.97$9.036.53%
$7.50Oct 30$0.74$0.03$0.77$6.73$8.279.48%
$8.00Nov 6$0.55$0.42$0.97$7.03$8.9711.95%
$8.50Nov 6$0.34$0.71$1.05$7.45$9.5512.93%
$7.50Nov 6$0.86$0.22$1.08$6.42$8.5813.30%
$8.00Nov 13$0.71$0.55$1.26$6.74$9.2615.52%
$7.50Nov 13$0.99$0.33$1.32$6.18$8.8216.26%
$8.50Nov 13$0.49$0.84$1.33$7.17$9.8316.38%
$8.00Nov 20$0.84$0.69$1.53$6.47$9.5318.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.74% of stock, avg 9.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.50Oct 30$0.03$0.03$0.06$7.44$9.06
$8.50$7.50Oct 30$0.08$0.03$0.11$7.39$8.61
$9.50$6.50Nov 6$0.11$0.03$0.14$6.36$9.64
$9.50$7.00Nov 6$0.11$0.10$0.21$6.79$9.71
$9.00$8.00Oct 30$0.03$0.13$0.16$7.84$9.16
$8.50$8.00Oct 30$0.08$0.13$0.21$7.79$8.71
$9.00$6.50Nov 6$0.20$0.03$0.23$6.27$9.23
$9.00$7.00Nov 6$0.20$0.10$0.30$6.70$9.30
$9.50$7.50Nov 6$0.11$0.22$0.33$7.17$9.83
$9.00$7.50Nov 6$0.20$0.22$0.42$7.08$9.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/89/10Nov 13$0.23$0.2736%0.85$7.27$9.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 30$0.16$0.3454%2.13
$8.00$8.50$9.00Nov 6$0.07$0.4329%6.14
$7.50$8.00$8.50Nov 13$0.06$0.4425%7.33
$8.00$8.50$9.00Nov 13$0.06$0.4423%7.33
$7.50$8.00$8.50Oct 30$0.24$0.2665%1.08
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 30$0.10$0.4058%4.00
$8.00$8.50$9.00Nov 6$0.05$0.4529%9.00
$7.50$8.00$8.50Oct 30$0.22$0.2867%1.27
$7.00$7.50$8.00Oct 30$0.08$0.4234%5.25
$7.00$7.50$8.00Nov 6$0.08$0.4229%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.30, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 27-$0.30$0.70
$8.50$9.501:2Dec 4-$0.19$0.81
$7.00$7.501:2Oct 30-$0.32$0.18
$8.00$8.501:2Nov 6-$0.13$0.37
$8.50$9.001:2Nov 6-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Nov 6-$0.13$0.37
$9.50$9.001:2Oct 30-$0.41$0.09
$8.00$7.501:2Nov 13-$0.11$0.39
$7.00$6.501:2Nov 20-$0.05$0.45
$7.50$7.001:2Nov 13-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 9.24%, avg 4.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Dec 4$0.750.514.7%9.24%13.92%--156
$9.50Dec 4$0.440.3617.0%5.42%22.41%417
$9.00Nov 27$0.470.4110.8%5.79%16.63%10211
$8.50Nov 27$0.610.494.7%7.51%12.19%2476
$9.50Nov 27$0.340.3317.0%4.19%21.18%2017
$8.50Nov 20$0.600.484.7%7.39%12.07%93169
$9.00Nov 20$0.430.3810.8%5.30%16.13%10820.9K
$9.50Nov 20$0.310.3017.0%3.82%20.81%151296
$8.50Nov 13$0.460.454.7%5.67%10.34%59250
$9.00Nov 13$0.310.3410.8%3.82%14.66%948

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,161
Total Puts 8,397
Put/Call Ratio 0.75
Net Difference 2,764

Prior's Put/Call Breakdown

Total Calls 19,672
Total Puts 3,936
Put/Call Ratio 0.20
Net Difference 15,736

Prior 7-Day Put/Call Summary

Total Calls 224,155
Total Puts 65,264
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All