Tour v531
CLSK
CLEANSPARK INC
$8.58 +4.76%
$8.42 (-1.86%)🌙
as of 10/28 06:09 PM
(10/27 18:06) ◀
|
Wednesday, October 28, 2026 (6:09pm)
January 2026
|
▶ (10/29 15:05)
◀ 10/28 18:09 ▶

Option Volume

Detail
ℹ
Current (10/28) 22,965
Calls: 18,205 (79%)
Puts: 4,760 (21%)
Prior (10/27) 25,834
Calls: 21,416 (83%)
Puts: 4,418 (17%)
Current vs Prior -11.11%
Calls: -14.99% (Calls)
Puts: +7.74% (Puts)
Prior 7-Day Total 277,872
Calls: 206,153 (74%)
Puts: 71,719 (26%)
Prior 7-Day Average 39,696
Calls: 29,450 (74%)
Puts: 10,245 (26%)
Current vs Prior 7-Day Avg -42.15%
Calls: -38.18%
Puts: -53.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $1.80M
Calls: $1.37M (76%)
Puts: $428.2K (24%)
Prior (10/27) $1.86M
Calls: $1.19M (64%)
Puts: $667.9K (36%)
Current vs Prior -2.96%
Calls: +15.55%
Puts: -35.89%
Prior 7-Day Total $22.48M
Calls: $11.07M (49%)
Puts: $11.41M (51%)
Prior 7-Day Average $3.21M
Calls: $1.58M (49%)
Puts: $1.63M (51%)
Current vs Prior 7-Day Avg -43.92%
Calls: -13.20%
Puts: -73.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.26
Prior (10/27) 0.21
Current vs Prior +26.74%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -27.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 778,355
Calls: 564,601 (73%)
Puts: 213,754 (27%)
Prior (10/27) 768,698
Calls: 556,325 (72%)
Puts: 212,373 (28%)
Current vs Prior +1.26%
Prior 7-Day Total 5,018,998
Calls: 3,596,580 (72%)
Puts: 1,422,418 (28%)
Prior 7-Day Average 716,999
Calls: 513,797 (72%)
Puts: 203,202 (28%)
Current vs Prior 7-Day Avg +8.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.46% | 12.12%19.23% | 30.07%
Prior 8.55% | 13.80%20.39% | 28.82%
Current vs Prior -12.73% | -12.15%-5.69% | +4.35%
Prior 7-Day Avg 8.60% | 13.37%18.14% | 27.73%
Current vs 7-Day Avg -13.31% | -9.35%+6.04% | +8.42%
Prior 7-Day Eod 8.55% | 13.80%20.39% | 28.82%
Current vs 7-Day Eod -12.73% | -12.15%-5.69% | +4.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.15% | 7.88%
Calls: 17.07% | 9.52%
Puts: 19.23% | 6.25%
Prior 18.15% | 7.88%
Calls: 17.07% | 9.52%
Puts: 19.23% | 6.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.67% | 8.25%
Calls: 17.91% | 8.91%
Puts: 33.43% | 7.59%
Current vs 7-Day Avg -29.30% | -4.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.37M) vs puts ($428.2K). Extreme bullish P/C ratio of 0.26 - heavy call buying (18,205 calls vs 4,760 puts). Call-heavy open interest (564,601 calls vs 213,754 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.340.37$0.368.3%1.8K0.575.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 300.050.06$0.0616.7%2070.141.8K
$9.00Oct 300.140.17$0.1618.8%2.1K0.325.0K
$8.50Oct 300.340.37$0.368.3%1.8K0.575.6K
$8.00Oct 300.620.70$0.6612.1%5300.801.1K
$9.00Nov 60.350.41$0.3815.8%1800.404.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.740.88$0.8117.3%1900.61774
$8.00Nov 200.510.58$0.5413.0%1520.35952
$8.50Nov 200.720.84$0.7815.4%270.4589

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 301.091.80$1.4549.0%220.9764
$7.50Oct 300.831.30$1.0743.9%3040.93768
$7.00Nov 61.112.07$1.5960.4%590.9019
$7.00Nov 130.922.09$1.5177.5%--0.8411
$7.50Nov 60.661.40$1.0371.8%10.81160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 300.771.40$1.0957.8%341.0099
$10.00Oct 301.231.81$1.5238.2%81.00399
$10.00Nov 61.361.91$1.6433.5%140.85475
$10.00Nov 131.352.32$1.8452.7%--0.79259
$9.00Oct 300.500.95$0.7361.6%80.78434

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 11.8K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.140.17$0.1618.8%2.1K0.325.0K
$8.50Oct 300.340.37$0.368.3%1.8K0.575.6K
$10.00Nov 200.350.39$0.3710.8%1.7K0.318.1K
$8.00Oct 300.620.70$0.6612.1%5300.801.1K
$7.50Oct 300.831.30$1.0743.9%3040.93768
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 300.030.04$0.0425.0%9550.09649
$7.00Nov 200.200.30$0.2540.0%5990.19925
$8.00Oct 300.090.11$0.1020.0%4820.224.5K
$8.50Nov 60.460.59$0.5324.5%2980.482.1K
$9.00Nov 60.740.88$0.8117.3%1900.61774

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 29.0%, max 34.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 30Dec 4127.9%95.0%34.6%2.1K5.0K
$8.50Oct 30Dec 4124.0%95.6%29.7%2.0K5.6K
$8.00Oct 30Dec 4126.3%103.0%22.7%5301.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 30Dec 4127.9%95.0%34.6%8444
$8.50Oct 30Dec 4124.0%95.6%29.7%71653
$8.00Oct 30Dec 4126.3%103.0%22.7%4834.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 2.12, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Nov 6$0.16$0.34$0.1681%2.12$7.66
$7.00$7.50Nov 13$0.25$0.25$0.2584%1.00$7.25
$7.50$8.00Nov 13$0.24$0.26$0.2479%1.08$7.74
$8.00$8.50Dec 4$0.18$0.32$0.1862%1.78$8.18
$7.50$8.00Nov 20$0.27$0.23$0.2777%0.85$7.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Nov 6$0.28$0.22$0.2885%0.79$9.72
$8.50$8.00Dec 4$0.16$0.34$0.1645%2.12$8.34
$10.00$9.50Nov 20$0.31$0.19$0.3172%0.61$9.69
$9.00$8.50Nov 20$0.22$0.28$0.2255%1.27$8.78
$8.50$8.00Nov 13$0.17$0.33$0.1747%1.94$8.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.63, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Nov 6$0.18$0.18$0.3260%0.56$9.18
$9.00$9.50Nov 27$0.22$0.22$0.2854%0.79$9.22
$9.00$9.50Oct 30$0.10$0.10$0.4068%0.25$9.10
$9.00$9.50Dec 4$0.21$0.21$0.2953%0.72$9.21
$9.50$10.00Nov 27$0.15$0.15$0.3563%0.43$9.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Dec 4$0.31$0.31$0.1962%1.63$7.69
$8.00$7.50Nov 27$0.27$0.27$0.2363%1.17$7.73
$8.00$7.50Nov 13$0.25$0.25$0.2565%1.00$7.75
$8.50$8.00Nov 27$0.31$0.31$0.1954%1.63$8.19
$8.50$8.00Nov 6$0.27$0.27$0.2352%1.17$8.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.21, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 30Nov 6$0.15124.0%98.4%
$9.00Oct 30Nov 6$0.22127.9%111.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 30Nov 6$0.25124.0%98.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 7.46% of stock, avg 17.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Oct 30$0.36$0.28$0.64$7.86$9.147.46%
$8.00Oct 30$0.66$0.10$0.76$7.24$8.768.86%
$9.00Oct 30$0.16$0.73$0.89$8.11$9.8910.37%
$8.50Nov 6$0.51$0.53$1.04$7.46$9.5412.12%
$8.00Nov 6$0.87$0.26$1.13$6.87$9.1313.17%
$9.00Nov 6$0.38$0.81$1.19$7.81$10.1913.87%
$8.50Nov 13$0.67$0.64$1.31$7.19$9.8115.27%
$8.00Nov 13$1.02$0.47$1.49$6.51$9.4917.37%
$9.00Nov 13$0.47$1.06$1.53$7.47$10.5317.83%
$8.50Nov 20$0.87$0.78$1.65$6.85$10.1519.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 1.17% of stock, avg 9.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Oct 30$0.06$0.04$0.10$7.40$9.60
$9.50$8.00Oct 30$0.06$0.10$0.16$7.84$9.66
$10.00$7.00Nov 6$0.12$0.08$0.20$6.80$10.20
$9.00$7.50Oct 30$0.16$0.04$0.20$7.30$9.20
$10.00$7.50Nov 6$0.12$0.15$0.27$7.23$10.27
$9.00$8.00Oct 30$0.16$0.10$0.26$7.74$9.26
$9.50$7.00Nov 6$0.20$0.08$0.28$6.72$9.78
$9.50$7.50Nov 6$0.20$0.15$0.35$7.15$9.85
$10.00$8.00Nov 6$0.12$0.26$0.38$7.62$10.38
$10.00$7.50Nov 13$0.22$0.22$0.44$7.06$10.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.85, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Nov 13$0.37$0.1332%2.85$7.63$9.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 30$0.10$0.4048%4.00
$9.00$9.50$10.00Oct 30$0.05$0.4528%9.00
$8.50$9.00$9.50Oct 30$0.10$0.4042%4.00
$7.50$8.00$8.50Oct 30$0.11$0.3937%3.55
$8.50$9.00$9.50Nov 13$0.07$0.4321%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 30$0.12$0.3839%3.17
$9.00$9.50$10.00Nov 13$0.06$0.4420%7.33
$9.00$9.50$10.00Oct 30$0.07$0.4322%6.14
$8.50$9.00$9.50Dec 4$0.07$0.4316%6.14
$8.50$9.00$9.50Nov 27$0.08$0.4218%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.06, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Oct 30-$0.06$0.44
$7.50$8.001:2Oct 30-$0.25$0.25
$8.00$8.501:2Nov 6-$0.15$0.35
$9.50$10.001:2Nov 13-$0.10$0.40
$8.00$8.501:2Nov 13-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Oct 30-$0.37$0.13
$9.50$9.001:2Nov 6-$0.26$0.24
$8.00$7.501:2Nov 27-$0.10$0.40
$9.00$8.501:2Nov 13-$0.22$0.28
$9.00$8.501:2Nov 6-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.90%, avg 3.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Dec 4$0.420.3516.6%4.90%21.45%256
$9.50Nov 20$0.460.3910.7%5.36%16.08%29271
$9.00Nov 20$0.600.484.9%6.99%11.89%6520.9K
$10.00Nov 20$0.350.3116.6%4.08%20.63%1.7K8.1K
$9.00Nov 27$0.500.464.9%5.83%10.72%13220
$9.50Dec 4$0.310.3910.7%3.61%14.34%107
$9.50Nov 13$0.270.3410.7%3.15%13.87%103265
$9.00Dec 4$0.380.474.9%4.43%9.32%33
$9.00Nov 6$0.350.404.9%4.08%8.97%1804.5K
$10.00Nov 13$0.160.2416.6%1.86%18.41%60368

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,205
Total Puts 4,760
Put/Call Ratio 0.26
Net Difference 13,445

Prior's Put/Call Breakdown

Total Calls 21,416
Total Puts 4,418
Put/Call Ratio 0.21
Net Difference 16,998

Prior 7-Day Put/Call Summary

Total Calls 206,153
Total Puts 71,719
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All