CLSK - Options Database

CLSK

CLEANSPARK INC

$8.16 +5.02%

(10/26 18:06) ◀

Tuesday, October 27, 2026 (3:05pm)

▶ (10/27 18:06)

◀ 10/27 15:05 ▶

Option Volume

Detail

ℹ

Current (10/27 3:05pm) 23,608

Calls: 19,672 (83%)

Puts: 3,936 (17%)

Prior (10/26) 62,993

Calls: 47,835 (76%)

Puts: 15,158 (24%)

Current vs Prior -62.52%

Calls: -58.88% (Calls)

Puts: -74.03% (Puts)

Prior 7-Day Total 250,133

Calls: 193,889 (78%)

Puts: 56,244 (22%)

Prior 7-Day Average 35,733

Calls: 27,698 (78%)

Puts: 8,034 (22%)

Current vs Prior 7-Day Avg -33.93%

Calls: -28.98%

Puts: -51.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 3:05pm) $1.68M

Calls: $1.05M (62%)

Puts: $634.3K (38%)

Prior (10/26) $4.66M

Calls: $2.32M (50%)

Puts: $2.35M (50%)

Current vs Prior -63.88%

Calls: -54.68%

Puts: -72.97%

Prior 7-Day Total $20.69M

Calls: $12.17M (59%)

Puts: $8.52M (41%)

Prior 7-Day Average $2.96M

Calls: $1.74M (59%)

Puts: $1.22M (41%)

Current vs Prior 7-Day Avg -43.04%

Calls: -39.65%

Puts: -47.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 3:05pm) 0.20

Prior (10/26) 0.32

Current vs Prior -36.86%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg -36.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 3:05pm) 768,698

Calls: 556,325 (72%)

Puts: 212,373 (28%)

Prior (10/26) 727,196

Calls: 520,635 (72%)

Puts: 206,561 (28%)

Current vs Prior +5.71%

Prior 7-Day Total 5,063,917

Calls: 3,504,875 (69%)

Puts: 1,559,042 (31%)

Prior 7-Day Average 723,416

Calls: 500,696 (69%)

Puts: 222,720 (31%)

Current vs Prior 7-Day Avg +6.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 8.21% | 13.60%19.49% | 27.94%

Prior 1.13% | 10.76%21.03% | 30.04%

Current vs Prior +628.94% | +26.38%-7.33% | -6.98%

Prior 7-Day Avg 6.51% | 11.75%14.11% | 24.22%

Current vs 7-Day Avg +26.14% | +15.74%+38.12% | +15.36%

Prior 7-Day Eod 1.13% | 10.76%20.72% | 28.83%

Current vs 7-Day Eod +628.94% | +26.38%-5.96% | -3.08%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.15% | 7.88%

Calls: 17.07% | 9.52%

Puts: 19.23% | 6.25%

Prior 91.67% | 8.14%

Calls: 50.00% | 9.30%

Puts: 133.33% | 6.98%

Current vs Prior -80.20% | -3.19%

Prior 7-Day Avg 26.72% | 8.77%

Calls: 18.57% | 8.76%

Puts: 34.87% | 8.79%

Current vs 7-Day Avg -32.07% | -10.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.05M). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (19,672 calls vs 3,936 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 6.9%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 13	0.75	0.80	$0.78	6.4%	38	0.58	145
$9.50	Nov 6	0.14	0.15	$0.15	6.7%	77	0.20	332
$9.00	Nov 20	0.46	0.50	$0.48	8.3%	477	0.39	20.8K
$7.00	Nov 13	1.34	1.46	$1.40	8.6%	--	0.79	11
$8.00	Nov 6	0.60	0.66	$0.63	9.5%	66	0.58	557

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 20	1.29	1.33	$1.31	3.1%	53	0.61	1.4K
$8.50	Nov 20	0.97	1.01	$0.99	4.0%	56	0.52	76
$9.00	Nov 13	1.18	1.23	$1.21	4.1%	1	0.64	375
$8.00	Nov 20	0.70	0.73	$0.72	4.2%	142	0.42	950
$9.50	Nov 13	1.54	1.61	$1.58	4.4%	--	0.74	170

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.57, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	0.07	0.08	$0.08	12.5%	1.6K	0.18	4.1K
$8.00	Oct 30	0.37	0.44	$0.41	17.1%	423	0.59	681
$9.50	Nov 6	0.14	0.15	$0.15	6.7%	77	0.20	332
$9.00	Nov 6	0.24	0.28	$0.26	15.4%	315	0.31	4.4K
$9.50	Nov 13	0.22	0.26	$0.24	16.7%	18	0.26	230

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 30	0.23	0.28	$0.26	19.2%	479	0.41	4.3K
$8.50	Oct 30	0.50	0.55	$0.53	9.4%	25	0.65	649
$7.50	Nov 6	0.24	0.29	$0.27	18.5%	16	0.28	736
$8.00	Nov 6	0.46	0.49	$0.48	6.2%	176	0.42	476
$7.00	Nov 13	0.22	0.26	$0.24	16.7%	202	0.21	88

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.66, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 30	1.05	1.24	$1.15	16.5%	19	0.92	53
$7.00	Nov 6	1.15	1.35	$1.25	16.0%	5	0.83	17
$7.50	Oct 30	0.70	0.80	$0.75	13.3%	62	0.80	716
$7.00	Nov 13	1.34	1.46	$1.40	8.6%	--	0.79	11
$7.00	Nov 27	1.47	1.65	$1.56	11.5%	--	0.75	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 30	1.31	1.52	$1.42	14.8%	11	0.93	105
$9.00	Oct 30	0.88	1.01	$0.95	13.7%	49	0.82	449
$9.50	Nov 6	1.43	1.65	$1.54	14.3%	5	0.80	613
$9.50	Nov 13	1.54	1.61	$1.58	4.4%	--	0.74	170
$9.50	Nov 20	1.65	1.77	$1.71	7.0%	2	0.69	10

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 8.6K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 30	0.16	0.20	$0.18	22.2%	3.0K	0.35	5.0K
$9.00	Oct 30	0.07	0.08	$0.08	12.5%	1.6K	0.18	4.1K
$9.00	Nov 20	0.46	0.50	$0.48	8.3%	477	0.39	20.8K
$8.00	Oct 30	0.37	0.44	$0.41	17.1%	423	0.59	681
$9.00	Nov 6	0.24	0.28	$0.26	15.4%	315	0.31	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 30	0.23	0.28	$0.26	19.2%	479	0.41	4.3K
$8.50	Nov 6	0.71	0.76	$0.74	6.8%	224	0.56	2.0K
$7.00	Nov 13	0.22	0.26	$0.24	16.7%	202	0.21	88
$9.00	Nov 6	1.05	1.11	$1.08	5.6%	187	0.69	769
$8.00	Nov 6	0.46	0.49	$0.48	6.2%	176	0.42	476

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 16.2%, max 22.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Oct 30	Dec 4	114.8%	95.7%	19.9%	62	736
$9.00	Oct 30	Dec 4	111.1%	95.3%	16.6%	1.6K	4.1K
$8.00	Oct 30	Dec 4	110.0%	95.7%	14.9%	423	705
$8.50	Oct 30	Dec 4	107.7%	97.3%	10.7%	3.0K	5.0K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Oct 30	Nov 27	114.8%	93.7%	22.5%	91	717
$9.00	Oct 30	Dec 4	111.1%	95.3%	16.6%	49	459
$8.00	Oct 30	Dec 4	110.0%	95.7%	14.9%	502	4.3K
$8.50	Oct 30	Nov 27	107.7%	94.6%	13.8%	25	745

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 0.64, avg 1.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Nov 27	$0.61	$0.39	$0.61	75%	0.64	$7.61
$7.50	$8.00	Dec 4	$0.24	$0.26	$0.24	66%	1.08	$7.74
$8.50	$9.00	Nov 27	$0.15	$0.35	$0.15	49%	2.33	$8.65
$7.00	$7.50	Nov 6	$0.33	$0.17	$0.33	83%	0.52	$7.33
$7.50	$8.00	Nov 13	$0.26	$0.24	$0.26	69%	0.92	$7.76

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Oct 30	$0.27	$0.23	$0.27	65%	0.85	$8.23
$8.50	$8.00	Nov 6	$0.26	$0.24	$0.26	56%	0.92	$8.24
$8.00	$7.50	Oct 30	$0.16	$0.34	$0.16	41%	2.12	$7.84
$9.00	$8.50	Nov 13	$0.33	$0.17	$0.33	64%	0.52	$8.67
$8.50	$8.00	Nov 13	$0.27	$0.23	$0.27	53%	0.85	$8.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.92, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Nov 27	$0.18	$0.18	$0.32	59%	0.56	$9.18
$9.00	$9.50	Nov 6	$0.11	$0.11	$0.39	69%	0.28	$9.11
$9.00	$9.50	Nov 13	$0.14	$0.14	$0.36	64%	0.39	$9.14
$8.50	$9.00	Nov 6	$0.15	$0.15	$0.35	56%	0.43	$8.65
$8.50	$9.00	Nov 13	$0.17	$0.17	$0.33	54%	0.52	$8.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Nov 27	$0.24	$0.24	$0.26	58%	0.92	$7.76
$8.00	$7.50	Nov 20	$0.23	$0.23	$0.27	58%	0.85	$7.77
$8.00	$7.50	Nov 6	$0.21	$0.21	$0.29	58%	0.72	$7.79
$7.50	$7.00	Nov 13	$0.16	$0.16	$0.34	69%	0.47	$7.34
$7.50	$7.00	Nov 20	$0.17	$0.17	$0.33	68%	0.52	$7.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.22)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Oct 30	Nov 6	$0.22	110.0%	101.9%
$8.50	Oct 30	Nov 6	$0.23	107.7%	103.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Oct 30	Nov 6	$0.22	110.0%	101.9%
$8.50	Oct 30	Nov 6	$0.21	107.7%	103.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 8.21% of stock, avg 16.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Oct 30	$0.41	$0.26	$0.67	$7.33	$8.67	8.21%
$8.50	Oct 30	$0.18	$0.53	$0.71	$7.79	$9.21	8.70%
$7.50	Oct 30	$0.75	$0.10	$0.85	$6.65	$8.35	10.42%
$8.00	Nov 6	$0.63	$0.48	$1.11	$6.89	$9.11	13.60%
$8.50	Nov 6	$0.41	$0.74	$1.15	$7.35	$9.65	14.09%
$7.50	Nov 6	$0.92	$0.27	$1.19	$6.31	$8.69	14.58%
$8.00	Nov 13	$0.78	$0.61	$1.39	$6.61	$9.39	17.03%
$8.50	Nov 13	$0.55	$0.88	$1.43	$7.07	$9.93	17.52%
$7.50	Nov 13	$1.04	$0.40	$1.44	$6.06	$8.94	17.65%
$8.00	Nov 20	$0.87	$0.72	$1.59	$6.41	$9.59	19.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 0.86% of stock, avg 9.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.50	$7.00	Oct 30	$0.03	$0.04	$0.07	$6.93	$9.57
$9.00	$7.00	Oct 30	$0.08	$0.04	$0.12	$6.88	$9.12
$9.50	$7.50	Oct 30	$0.03	$0.10	$0.13	$7.37	$9.63
$9.00	$7.50	Oct 30	$0.08	$0.10	$0.18	$7.32	$9.18
$9.50	$7.00	Nov 6	$0.15	$0.14	$0.29	$6.71	$9.79
$8.50	$7.00	Oct 30	$0.18	$0.04	$0.22	$6.78	$8.72
$8.50	$7.50	Oct 30	$0.18	$0.10	$0.28	$7.22	$8.78
$9.50	$8.00	Oct 30	$0.03	$0.26	$0.29	$7.71	$9.79
$9.00	$8.00	Oct 30	$0.08	$0.26	$0.34	$7.66	$9.34
$9.50	$7.50	Nov 6	$0.15	$0.27	$0.42	$7.08	$9.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
7/8	9/10	Nov 6	$0.24	$0.26	40%	0.92	$7.26	$9.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Oct 30	$0.06	$0.44	32%	7.33
$7.50	$8.00	$8.50	Oct 30	$0.11	$0.39	45%	3.55
$7.50	$8.00	$8.50	Nov 6	$0.07	$0.43	28%	6.14
$8.00	$8.50	$9.00	Nov 6	$0.07	$0.43	26%	6.14
$8.00	$8.50	$9.00	Oct 30	$0.13	$0.37	42%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Oct 30	$0.11	$0.39	45%	3.55
$8.50	$9.00	$9.50	Oct 30	$0.05	$0.45	28%	9.00
$7.50	$8.00	$8.50	Nov 6	$0.05	$0.45	28%	9.00
$7.50	$8.00	$8.50	Nov 13	$0.06	$0.44	22%	7.33
$8.00	$8.50	$9.00	Nov 13	$0.06	$0.44	22%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.34, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Nov 27	-$0.34	$0.66
$7.50	$8.00	1:2	Oct 30	-$0.07	$0.43
$7.00	$7.50	1:2	Oct 30	-$0.35	$0.15
$8.50	$9.00	1:2	Nov 6	-$0.11	$0.39
$8.00	$8.50	1:2	Nov 6	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.50	1:2	Oct 30	-$0.11	$0.39
$9.00	$8.00	1:2	Dec 4	-$0.34	$0.66
$8.00	$7.50	1:2	Nov 6	-$0.06	$0.44
$7.50	$7.00	1:2	Nov 13	-$0.08	$0.42
$8.50	$8.00	1:2	Nov 6	-$0.22	$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 7.23%, avg 4.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Dec 4	$0.59	0.43	10.3%	7.23%	17.52%	2	2
$8.50	Dec 4	$0.77	0.50	4.2%	9.44%	13.60%	--	11
$8.50	Nov 27	$0.68	0.49	4.2%	8.33%	12.50%	39	470
$9.00	Nov 27	$0.50	0.41	10.3%	6.13%	16.42%	56	238
$9.00	Nov 20	$0.46	0.39	10.3%	5.64%	15.93%	477	20.8K
$9.50	Nov 27	$0.33	0.33	16.4%	4.04%	20.47%	11	15
$8.50	Nov 20	$0.60	0.48	4.2%	7.35%	11.52%	34	68
$9.50	Nov 20	$0.33	0.31	16.4%	4.04%	20.47%	7	264
$8.50	Nov 13	$0.52	0.47	4.2%	6.37%	10.54%	42	242
$9.00	Nov 13	$0.35	0.36	10.3%	4.29%	14.58%	5	34

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,672

Total Puts 3,936

Put/Call Ratio 0.20

Net Difference 15,736

Prior's Put/Call Breakdown

Total Calls 47,835

Total Puts 15,158

Put/Call Ratio 0.32

Net Difference 32,677

Prior 7-Day Put/Call Summary

Total Calls 193,889

Total Puts 56,244

Average Put/Call Ratio 0.32

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card