Tour v531
CLSK
CLEANSPARK INC
$7.77 -1.40%
$7.84 (+0.91%)🌙
as of 10/26 06:06 PM
(10/26 15:05) ◀
|
Monday, October 26, 2026 (6:06pm)
January 2026
|
▶ (10/27 15:05)
◀ 10/26 18:06 ▶

Option Volume

Detail
ℹ
Current (10/26) 64,677
Calls: 49,118 (76%)
Puts: 15,559 (24%)
Prior (10/23) 23,123
Calls: 15,982 (69%)
Puts: 7,141 (31%)
Current vs Prior +179.71%
Calls: +207.33% (Calls)
Puts: +117.88% (Puts)
Prior 7-Day Total 300,632
Calls: 224,266 (75%)
Puts: 76,366 (25%)
Prior 7-Day Average 42,947
Calls: 32,038 (75%)
Puts: 10,909 (25%)
Current vs Prior 7-Day Avg +50.60%
Calls: +53.31%
Puts: +42.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $4.75M
Calls: $2.21M (47%)
Puts: $2.54M (53%)
Prior (10/23) $1.75M
Calls: $1.01M (58%)
Puts: $734.3K (42%)
Current vs Prior +171.59%
Calls: +118.19%
Puts: +245.29%
Prior 7-Day Total $25.93M
Calls: $14.65M (56%)
Puts: $11.28M (44%)
Prior 7-Day Average $3.70M
Calls: $2.09M (56%)
Puts: $1.61M (44%)
Current vs Prior 7-Day Avg +28.10%
Calls: +5.62%
Puts: +57.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.32
Prior (10/23) 0.45
Current vs Prior -29.11%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -13.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 727,196
Calls: 520,635 (72%)
Puts: 206,561 (28%)
Prior (10/23) 753,817
Calls: 543,258 (72%)
Puts: 210,559 (28%)
Current vs Prior -3.53%
Prior 7-Day Total 4,984,888
Calls: 3,517,186 (71%)
Puts: 1,467,702 (29%)
Prior 7-Day Average 712,126
Calls: 502,455 (71%)
Puts: 209,671 (29%)
Current vs Prior 7-Day Avg +2.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.27% | 13.38%20.72% | 28.83%
Prior 11.04% | 13.96%20.43% | 28.81%
Current vs Prior -16.07% | -4.12%+1.42% | +0.08%
Prior 7-Day Avg 8.28% | 13.17%14.49% | 25.19%
Current vs 7-Day Avg +11.87% | +1.67%+43.04% | +14.45%
Prior 7-Day Eod 11.04% | 13.96%20.43% | 28.81%
Current vs 7-Day Eod -16.07% | -4.12%+1.42% | +0.08%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.86% | 10.55%
Calls: 14.71% | 11.11%
Puts: 15.00% | 10.00%
Prior 91.67% | 8.14%
Calls: 50.00% | 9.30%
Puts: 133.33% | 6.98%
Current vs Prior -83.79% | +29.61%
Prior 7-Day Avg 25.25% | 8.73%
Calls: 16.59% | 8.85%
Puts: 33.91% | 8.62%
Current vs 7-Day Avg -41.15% | +20.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 172% vs prior. Unusually high activity with volume up 180% vs prior - elevated interest. Extreme bullish P/C ratio of 0.32 - heavy call buying (49,118 calls vs 15,559 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.921.01$0.979.3%50.6141
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.68, cheapest $0.25)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.230.26$0.2512.0%8240.42476
$7.50Nov 200.921.01$0.979.3%50.6141
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.750.89$0.8217.1%9020.761.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.921.60$1.2654.0%51.00--
$7.00Oct 300.561.39$0.9884.7%330.8629
$6.50Nov 271.412.00$1.7134.5%20.80--
$6.50Dec 41.532.03$1.7828.1%20.77--
$7.00Nov 60.631.43$1.0377.7%10.7516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.951.58$1.2749.6%1020.88501
$8.50Oct 300.750.89$0.8217.1%9020.761.1K
$9.00Nov 61.251.56$1.4122.0%280.74760
$9.00Nov 131.061.74$1.4048.6%--0.72375
$8.50Nov 130.711.40$1.0665.1%10.66244

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 25.5K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.350.45$0.4025.0%11.6K0.349.3K
$9.00Nov 60.180.22$0.2020.0%3.8K0.25801
$8.50Oct 300.100.13$0.1225.0%2.2K0.234.1K
$9.00Oct 300.030.06$0.0560.0%8690.113.9K
$8.00Oct 300.230.26$0.2512.0%8240.42476
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.750.89$0.8217.1%9020.761.1K
$7.50Nov 60.240.44$0.3458.8%7060.37172
$6.50Nov 60.090.19$0.1471.4%6340.1512
$7.50Oct 300.200.26$0.2326.1%5260.35348
$8.00Nov 60.470.74$0.6144.3%3330.52314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 15.6%, max 19.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 30Dec 4111.3%92.9%19.8%834216
$8.50Oct 30Dec 4109.8%94.9%15.7%2.2K4.1K
$8.00Oct 30Dec 4105.5%96.5%9.3%828499
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 30Dec 4111.3%92.9%19.8%528350
$7.00Oct 30Dec 4112.1%93.7%19.6%2921.1K
$8.50Oct 30Dec 4109.8%94.9%15.7%9041.1K
$8.00Oct 30Dec 4105.5%96.5%9.3%1514.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 0.79, avg 1.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Oct 30$0.28$0.22$0.28100%0.79$6.78
$7.00$8.00Nov 13$0.48$0.52$0.4872%1.08$7.48
$8.00$8.50Nov 27$0.15$0.35$0.1553%2.33$8.15
$7.50$8.00Nov 27$0.20$0.30$0.2062%1.50$7.70
$7.00$7.50Dec 4$0.25$0.25$0.2570%1.00$7.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Dec 4$0.12$0.38$0.1230%3.17$6.88
$8.50$8.00Nov 13$0.30$0.20$0.3066%0.67$8.20
$8.00$7.50Oct 30$0.24$0.26$0.2458%1.08$7.76
$9.00$8.50Nov 20$0.33$0.17$0.3366%0.52$8.67
$7.00$6.50Nov 6$0.11$0.39$0.1125%3.55$6.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.94, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Nov 13$0.33$0.33$0.1750%1.94$8.33
$8.00$8.50Nov 20$0.27$0.27$0.2349%1.17$8.27
$8.50$9.00Nov 27$0.22$0.22$0.2855%0.79$8.72
$8.50$9.00Nov 6$0.15$0.15$0.3563%0.43$8.65
$8.00$8.50Oct 30$0.13$0.13$0.3758%0.35$8.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Nov 20$0.22$0.22$0.2871%0.79$6.78
$7.00$6.50Nov 27$0.17$0.17$0.3371%0.52$6.83
$7.50$7.00Dec 4$0.22$0.22$0.2862%0.79$7.28
$7.50$7.00Nov 27$0.21$0.21$0.2962%0.72$7.29
$7.50$7.00Nov 20$0.20$0.20$0.3061%0.67$7.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.16, cheapest $0.11)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 30Nov 6$0.22111.3%91.1%
$8.00Oct 30Nov 6$0.18105.5%94.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 30Nov 6$0.11111.3%91.1%
$8.00Oct 30Nov 6$0.14105.5%94.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 9.27% of stock, avg 19.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Oct 30$0.25$0.47$0.72$7.28$8.729.27%
$7.50Oct 30$0.51$0.23$0.74$6.76$8.249.52%
$8.50Oct 30$0.12$0.82$0.94$7.56$9.4412.10%
$8.00Nov 6$0.43$0.61$1.04$6.96$9.0413.38%
$7.00Oct 30$0.98$0.09$1.07$5.93$8.0713.77%
$7.50Nov 6$0.73$0.34$1.07$6.43$8.5713.77%
$7.00Nov 6$1.03$0.25$1.28$5.72$8.2816.47%
$8.50Nov 13$0.26$1.06$1.32$7.18$9.8216.99%
$8.50Nov 6$0.35$1.00$1.35$7.15$9.8517.37%
$8.00Nov 13$0.59$0.76$1.35$6.65$9.3517.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 1.03% of stock, avg 10.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Oct 30$0.05$0.03$0.08$6.42$9.08
$9.00$7.00Oct 30$0.05$0.09$0.14$6.86$9.14
$8.50$6.50Oct 30$0.12$0.03$0.15$6.35$8.65
$8.50$7.00Oct 30$0.12$0.09$0.21$6.79$8.71
$9.00$7.50Oct 30$0.05$0.23$0.28$7.22$9.28
$9.00$6.50Nov 6$0.20$0.14$0.34$6.16$9.34
$8.50$7.50Oct 30$0.12$0.23$0.35$7.15$8.85
$8.00$6.50Oct 30$0.25$0.03$0.28$6.22$8.28
$9.00$7.00Nov 6$0.20$0.25$0.45$6.55$9.45
$8.00$7.00Oct 30$0.25$0.09$0.34$6.66$8.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 30$0.06$0.4431%7.33
$7.50$8.00$8.50Oct 30$0.13$0.3742%2.85
$7.00$7.50$8.00Nov 20$0.06$0.4420%7.33
$7.50$8.00$8.50Dec 4$0.07$0.4316%6.14
$8.00$8.50$9.00Dec 4$0.07$0.4314%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 30$0.10$0.4041%4.00
$7.50$8.00$8.50Oct 30$0.11$0.3941%3.55
$6.50$7.00$7.50Oct 30$0.08$0.4229%5.25
$7.00$7.50$8.00Nov 20$0.06$0.4419%7.33
$8.00$8.50$9.00Oct 30$0.10$0.4031%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.11, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 13-$0.11$0.89
$7.50$8.001:2Nov 6-$0.13$0.37
$8.50$9.001:2Nov 6-$0.05$0.45
$8.00$8.501:2Nov 20-$0.17$0.33
$8.50$9.001:2Nov 27-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Oct 30-$0.12$0.38
$8.00$7.501:2Nov 6-$0.07$0.43
$8.50$8.001:2Nov 6-$0.22$0.28
$9.00$8.501:2Oct 30-$0.37$0.13
$7.00$6.501:2Nov 27-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.44%, avg 4.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Nov 27$0.500.459.4%6.44%15.83%24467
$9.00Dec 4$0.310.4015.8%3.99%19.82%21
$9.00Nov 20$0.350.3415.8%4.50%20.33%11.6K9.3K
$8.00Dec 4$0.620.543.0%7.98%10.94%423
$8.50Dec 4$0.400.469.4%5.15%14.54%211
$8.00Nov 27$0.570.533.0%7.34%10.30%8626
$8.00Nov 20$0.550.513.0%7.08%10.04%35242
$9.00Nov 27$0.210.3515.8%2.70%18.53%90200
$8.00Nov 13$0.500.503.0%6.44%9.40%33124
$8.50Nov 20$0.280.399.4%3.60%13.00%168

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,118
Total Puts 15,559
Put/Call Ratio 0.32
Net Difference 33,559

Prior's Put/Call Breakdown

Total Calls 15,982
Total Puts 7,141
Put/Call Ratio 0.45
Net Difference 8,841

Prior 7-Day Put/Call Summary

Total Calls 224,266
Total Puts 76,366
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All