Tour v531
CLSK
CLEANSPARK INC
$8.19 +5.41%
$8.22 (+0.37%)🌙
as of 10/27 06:06 PM
(10/27 15:05) ◀
|
Tuesday, October 27, 2026 (6:06pm)
January 2026
|
▶ (10/28 18:09)
◀ 10/27 18:06 ▶

Option Volume

Detail
ℹ
Current (10/27) 25,834
Calls: 21,416 (83%)
Puts: 4,418 (17%)
Prior (10/26) 64,677
Calls: 49,118 (76%)
Puts: 15,559 (24%)
Current vs Prior -60.06%
Calls: -56.40% (Calls)
Puts: -71.60% (Puts)
Prior 7-Day Total 309,114
Calls: 228,128 (74%)
Puts: 80,986 (26%)
Prior 7-Day Average 44,159
Calls: 32,589 (74%)
Puts: 11,569 (26%)
Current vs Prior 7-Day Avg -41.50%
Calls: -34.29%
Puts: -61.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $1.86M
Calls: $1.19M (64%)
Puts: $667.9K (36%)
Prior (10/26) $4.75M
Calls: $2.21M (47%)
Puts: $2.54M (53%)
Current vs Prior -60.89%
Calls: -46.25%
Puts: -73.66%
Prior 7-Day Total $25.33M
Calls: $12.98M (51%)
Puts: $12.35M (49%)
Prior 7-Day Average $3.62M
Calls: $1.85M (51%)
Puts: $1.76M (49%)
Current vs Prior 7-Day Avg -48.70%
Calls: -35.91%
Puts: -62.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.21
Prior (10/26) 0.32
Current vs Prior -34.88%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -45.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 768,698
Calls: 556,325 (72%)
Puts: 212,373 (28%)
Prior (10/26) 727,196
Calls: 520,635 (72%)
Puts: 206,561 (28%)
Current vs Prior +5.71%
Prior 7-Day Total 4,991,018
Calls: 3,548,424 (71%)
Puts: 1,442,594 (29%)
Prior 7-Day Average 713,002
Calls: 506,917 (71%)
Puts: 206,084 (29%)
Current vs Prior 7-Day Avg +7.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.55% | 13.80%20.39% | 28.82%
Prior 9.27% | 13.38%20.72% | 28.83%
Current vs Prior -7.76% | +3.08%-1.59% | -0.05%
Prior 7-Day Avg 8.31% | 12.99%16.15% | 26.45%
Current vs 7-Day Avg +2.83% | +6.18%+26.25% | +8.94%
Prior 7-Day Eod 9.27% | 13.38%20.72% | 28.83%
Current vs 7-Day Eod -7.76% | +3.08%-1.59% | -0.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.15% | 7.88%
Calls: 17.07% | 9.52%
Puts: 19.23% | 6.25%
Prior 14.86% | 10.55%
Calls: 14.71% | 11.11%
Puts: 15.00% | 10.00%
Current vs Prior +22.14% | -25.31%
Prior 7-Day Avg 25.38% | 8.59%
Calls: 16.90% | 8.98%
Puts: 33.86% | 8.21%
Current vs 7-Day Avg -28.49% | -8.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.19M). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (21,416 calls vs 4,418 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 6.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.860.92$0.896.7%820.57262
$9.00Nov 200.500.54$0.527.7%5520.3920.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 200.951.03$0.998.1%560.5276

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.58, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.070.08$0.0812.5%1.7K0.184.1K
$8.50Oct 300.200.23$0.2213.6%3.4K0.385.0K
$8.00Oct 300.400.48$0.4418.2%5840.61681
$8.00Nov 60.590.70$0.6516.9%670.58557
$9.50Nov 200.330.37$0.3511.4%120.30264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.490.56$0.5313.2%250.62649
$7.00Nov 200.290.34$0.3215.6%80.23921
$7.50Nov 200.460.52$0.4912.2%70.33120
$8.50Nov 200.951.03$0.998.1%560.5276
$8.00Nov 270.730.86$0.8016.2%340.41164

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.851.57$1.2159.5%190.9453
$7.00Nov 61.151.59$1.3732.1%50.8617
$7.50Oct 300.460.84$0.6558.5%630.83716
$7.00Nov 131.031.71$1.3749.6%--0.8011
$7.50Nov 60.871.03$0.9516.8%60.75160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 300.941.63$1.2953.5%110.92105
$9.00Oct 300.821.36$1.0949.5%490.82449
$9.50Nov 61.131.79$1.4645.2%50.81613
$9.50Nov 131.122.07$1.6059.4%--0.72170
$9.00Nov 60.991.15$1.0715.0%1870.69769

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 9.8K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.200.23$0.2213.6%3.4K0.385.0K
$9.00Oct 300.070.08$0.0812.5%1.7K0.184.1K
$8.00Oct 300.400.48$0.4418.2%5840.61681
$9.00Nov 200.500.54$0.527.7%5520.3920.8K
$9.00Nov 60.210.28$0.2528.0%4600.314.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.210.30$0.2634.6%7560.394.3K
$8.50Nov 60.570.92$0.7546.7%2240.562.0K
$7.00Nov 130.000.46$0.23200.0%2020.2188
$9.00Nov 60.991.15$1.0715.0%1870.69769
$8.00Nov 60.420.53$0.4822.9%1770.42476

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 22.0%, max 30.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 30Dec 4117.3%89.8%30.5%584705
$8.50Oct 30Dec 4117.9%91.9%28.2%3.4K5.0K
$7.50Oct 30Dec 4112.9%94.3%19.7%63736
$9.00Oct 30Dec 4110.2%100.6%9.5%1.7K4.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 30Dec 4117.3%89.8%30.5%7794.3K
$8.50Oct 30Dec 4117.9%91.9%28.2%26651
$7.50Oct 30Dec 4112.9%94.3%19.7%92626
$9.00Oct 30Dec 4110.2%100.6%9.5%49459

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 1.50, avg 1.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Oct 30$0.21$0.29$0.2183%1.38$7.71
$7.00$8.00Nov 27$0.54$0.46$0.5475%0.85$7.54
$7.00$7.50Nov 13$0.32$0.18$0.3280%0.56$7.32
$7.50$8.00Dec 4$0.26$0.24$0.2668%0.92$7.76
$7.50$8.00Nov 13$0.27$0.23$0.2770%0.85$7.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Oct 30$0.20$0.30$0.2092%1.50$9.30
$8.50$8.00Nov 20$0.21$0.29$0.2152%1.38$8.29
$9.00$8.50Nov 13$0.29$0.21$0.2967%0.72$8.71
$9.00$8.50Nov 6$0.32$0.18$0.3269%0.56$8.68
$8.50$8.00Oct 30$0.27$0.23$0.2762%0.85$8.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.38, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Nov 27$0.21$0.21$0.2959%0.72$9.21
$8.50$9.00Oct 30$0.14$0.14$0.3662%0.39$8.64
$8.50$9.00Nov 13$0.21$0.21$0.2955%0.72$8.71
$9.00$9.50Nov 6$0.12$0.12$0.3869%0.32$9.12
$9.00$9.50Nov 20$0.17$0.17$0.3361%0.52$9.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Nov 6$0.29$0.29$0.2158%1.38$7.71
$8.00$7.50Nov 20$0.29$0.29$0.2158%1.38$7.71
$8.00$7.50Nov 13$0.23$0.23$0.2758%0.85$7.77
$8.00$7.50Nov 27$0.23$0.23$0.2758%0.85$7.77
$8.00$7.50Oct 30$0.17$0.17$0.3361%0.52$7.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 30Nov 6$0.18117.9%100.6%
$8.00Oct 30Nov 6$0.21117.3%103.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 30Nov 6$0.22117.9%100.6%
$8.00Oct 30Nov 6$0.22117.3%103.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 8.55% of stock, avg 18.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Oct 30$0.44$0.26$0.70$7.30$8.708.55%
$7.50Oct 30$0.65$0.09$0.74$6.76$8.249.04%
$8.50Oct 30$0.22$0.53$0.75$7.75$9.259.16%
$8.00Nov 6$0.65$0.48$1.13$6.87$9.1313.80%
$7.50Nov 6$0.95$0.19$1.14$6.36$8.6413.92%
$8.50Nov 6$0.40$0.75$1.15$7.35$9.6514.04%
$9.00Oct 30$0.08$1.09$1.17$7.83$10.1714.29%
$9.00Nov 6$0.25$1.07$1.32$7.68$10.3216.12%
$8.00Nov 13$0.78$0.60$1.38$6.62$9.3816.85%
$8.50Nov 13$0.49$0.92$1.41$7.09$9.9117.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.85% of stock, avg 9.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Oct 30$0.03$0.04$0.07$6.93$9.57
$9.00$7.00Oct 30$0.08$0.04$0.12$6.88$9.12
$9.50$7.50Oct 30$0.03$0.09$0.12$7.38$9.62
$9.00$7.50Oct 30$0.08$0.09$0.17$7.33$9.17
$9.50$7.00Nov 6$0.13$0.11$0.24$6.76$9.74
$9.50$7.50Nov 6$0.13$0.19$0.32$7.18$9.82
$8.50$7.00Oct 30$0.22$0.04$0.26$6.74$8.76
$8.50$7.50Oct 30$0.22$0.09$0.31$7.19$8.81
$9.50$8.00Oct 30$0.03$0.26$0.29$7.71$9.79
$9.00$7.00Nov 6$0.25$0.11$0.36$6.64$9.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 30$0.08$0.4243%5.25
$7.50$8.00$8.50Nov 6$0.05$0.4532%9.00
$7.00$7.50$8.00Nov 13$0.05$0.4522%9.00
$8.50$9.00$9.50Oct 30$0.09$0.4131%4.56
$8.00$8.50$9.00Nov 20$0.05$0.4518%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 30$0.10$0.4044%4.00
$8.00$8.50$9.00Nov 6$0.05$0.4527%9.00
$8.50$9.00$9.50Nov 6$0.07$0.4324%6.14
$7.00$7.50$8.00Nov 27$0.06$0.4417%7.33
$7.50$8.00$8.50Nov 13$0.09$0.4124%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.09, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Oct 30-$0.09$0.41
$7.00$8.001:2Nov 27-$0.44$0.56
$7.50$8.001:2Oct 30-$0.23$0.27
$8.50$9.001:2Nov 13-$0.07$0.43
$8.00$8.501:2Nov 6-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Nov 6-$0.21$0.29
$8.00$7.501:2Nov 13-$0.14$0.36
$7.50$7.001:2Nov 13-$0.09$0.41
$8.00$7.501:2Nov 20-$0.20$0.30
$7.50$7.001:2Nov 20-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 7.20%, avg 4.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Dec 4$0.590.469.9%7.20%17.09%22
$8.50Dec 4$0.770.523.8%9.40%13.19%--11
$8.50Nov 27$0.680.493.8%8.30%12.09%39470
$9.00Nov 27$0.500.419.9%6.11%16.00%66238
$9.00Nov 20$0.500.399.9%6.11%16.00%55220.8K
$8.50Nov 20$0.590.473.8%7.20%10.99%3768
$9.50Nov 20$0.330.3016.0%4.03%20.02%12264
$9.50Nov 27$0.270.3216.0%3.30%19.29%1115
$9.50Nov 13$0.230.2716.0%2.81%18.80%40230
$8.50Nov 6$0.350.433.8%4.27%8.06%98263

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,416
Total Puts 4,418
Put/Call Ratio 0.21
Net Difference 16,998

Prior's Put/Call Breakdown

Total Calls 49,118
Total Puts 15,559
Put/Call Ratio 0.32
Net Difference 33,559

Prior 7-Day Put/Call Summary

Total Calls 228,128
Total Puts 80,986
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All