CLSK - Options Database

CLSK

CLEANSPARK INC

$7.93 +0.57%

(10/23 18:01) ◀

Monday, October 26, 2026 (3:05pm)

▶ (10/26 18:06)

◀ 10/26 15:05 ▶

Option Volume

Detail

ℹ

Current (10/26 3:05pm) 62,993

Calls: 47,835 (76%)

Puts: 15,158 (24%)

Prior (10/23) 19,044

Calls: 13,413 (70%)

Puts: 5,631 (30%)

Current vs Prior +230.78%

Calls: +256.63% (Calls)

Puts: +169.19% (Puts)

Prior 7-Day Total 289,996

Calls: 228,733 (79%)

Puts: 61,263 (21%)

Prior 7-Day Average 41,428

Calls: 32,676 (79%)

Puts: 8,751 (21%)

Current vs Prior 7-Day Avg +52.05%

Calls: +46.39%

Puts: +73.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 3:05pm) $4.66M

Calls: $2.32M (50%)

Puts: $2.35M (50%)

Prior (10/23) $1.46M

Calls: $878.9K (60%)

Puts: $578.0K (40%)

Current vs Prior +220.00%

Calls: +163.51%

Puts: +305.90%

Prior 7-Day Total $23.84M

Calls: $14.76M (62%)

Puts: $9.08M (38%)

Prior 7-Day Average $3.41M

Calls: $2.11M (62%)

Puts: $1.30M (38%)

Current vs Prior 7-Day Avg +36.88%

Calls: +9.80%

Puts: +80.92%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26 3:05pm) 0.32

Prior (10/23) 0.42

Current vs Prior -24.52%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +10.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 3:05pm) 727,196

Calls: 520,635 (72%)

Puts: 206,561 (28%)

Prior (10/23) 753,817

Calls: 543,258 (72%)

Puts: 210,559 (28%)

Current vs Prior -3.53%

Prior 7-Day Total 5,009,877

Calls: 3,419,652 (68%)

Puts: 1,590,225 (32%)

Prior 7-Day Average 715,696

Calls: 488,521 (68%)

Puts: 227,175 (32%)

Current vs Prior 7-Day Avg +1.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 9.33% | 14.38%20.93% | 29.26%

Prior 6.84% | 12.31%21.44% | 29.99%

Current vs Prior +36.40% | +16.74%-2.35% | -2.44%

Prior 7-Day Avg 7.32% | 11.85%12.74% | 23.06%

Current vs 7-Day Avg +27.42% | +21.28%+64.28% | +26.88%

Prior 7-Day Eod 6.84% | 12.31%20.43% | 28.81%

Current vs 7-Day Eod +36.40% | +16.74%+2.46% | +1.56%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.86% | 10.55%

Calls: 14.71% | 11.11%

Puts: 15.00% | 10.00%

Prior 10.31% | 3.89%

Calls: 11.11% | 4.76%

Puts: 9.52% | 3.03%

Current vs Prior +44.13% | +171.21%

Prior 7-Day Avg 16.84% | 9.39%

Calls: 14.28% | 9.81%

Puts: 19.39% | 8.97%

Current vs 7-Day Avg -11.74% | +12.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 220% vs prior. Unusually high activity with volume up 231% vs prior - elevated interest. Extreme bullish P/C ratio of 0.32 - heavy call buying (47,835 calls vs 15,158 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.2%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 6	0.20	0.21	$0.21	4.8%	3.8K	0.26	801
$8.00	Nov 13	0.66	0.70	$0.68	5.9%	29	0.53	124
$8.50	Oct 30	0.15	0.16	$0.16	6.3%	2.2K	0.29	4.1K
$7.00	Nov 13	1.19	1.29	$1.24	8.1%	2	0.75	11
$7.00	Dec 4	1.44	1.57	$1.51	8.6%	3	0.71	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 20	1.44	1.54	$1.49	6.7%	2	0.64	1.4K
$7.50	Nov 20	0.57	0.61	$0.59	6.8%	159	0.37	67
$9.00	Nov 6	1.22	1.31	$1.27	7.1%	9	0.73	760
$8.50	Nov 6	0.87	0.94	$0.91	7.7%	71	0.61	2.0K
$9.00	Oct 30	1.09	1.18	$1.14	7.9%	102	0.86	501

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.51, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 30	0.15	0.16	$0.16	6.3%	2.2K	0.29	4.1K
$8.00	Oct 30	0.31	0.36	$0.34	14.7%	802	0.49	476
$9.00	Nov 6	0.20	0.21	$0.21	4.8%	3.8K	0.26	801
$7.50	Oct 30	0.58	0.65	$0.62	11.3%	814	0.71	216
$8.50	Nov 6	0.33	0.37	$0.35	11.4%	114	0.39	227

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 30	0.06	0.07	$0.07	14.3%	271	0.13	1.1K
$7.50	Oct 30	0.17	0.19	$0.18	11.1%	490	0.29	348
$8.00	Oct 30	0.37	0.43	$0.40	15.0%	148	0.51	4.3K
$7.00	Nov 6	0.19	0.22	$0.21	14.3%	17	0.22	65
$8.50	Oct 30	0.69	0.76	$0.73	9.6%	799	0.71	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.68, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 30	1.39	1.60	$1.50	14.0%	5	0.95	--
$7.00	Oct 30	0.96	1.09	$1.02	12.7%	27	0.87	29
$6.50	Nov 27	1.42	1.98	$1.70	32.9%	2	0.80	--
$6.50	Dec 4	1.53	2.03	$1.78	28.1%	2	0.78	--
$7.00	Nov 6	1.09	1.19	$1.14	8.8%	1	0.78	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 30	1.42	1.76	$1.59	21.4%	12	0.92	104
$9.00	Oct 30	1.09	1.18	$1.14	7.9%	102	0.86	501
$9.50	Nov 6	1.58	1.74	$1.66	9.6%	18	0.82	610
$9.50	Nov 13	1.72	1.87	$1.80	8.3%	1	0.76	170
$9.00	Nov 6	1.22	1.31	$1.27	7.1%	9	0.73	760

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 27.1K, top 11.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 20	0.43	0.47	$0.45	8.9%	11.6K	0.36	9.3K
$9.00	Nov 6	0.20	0.21	$0.21	4.8%	3.8K	0.26	801
$8.50	Oct 30	0.15	0.16	$0.16	6.3%	2.2K	0.29	4.1K
$9.50	Oct 30	0.02	0.03	$0.03	33.3%	1.6K	0.07	799
$9.00	Oct 30	0.05	0.07	$0.06	33.3%	866	0.14	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 30	0.69	0.76	$0.73	9.6%	799	0.71	1.1K
$7.50	Nov 6	0.35	0.38	$0.37	8.1%	704	0.34	172
$6.50	Nov 6	0.09	0.12	$0.11	27.3%	633	0.13	12
$7.50	Oct 30	0.17	0.19	$0.18	11.1%	490	0.29	348
$8.00	Nov 6	0.57	0.63	$0.60	10.0%	333	0.48	314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.7%, max 18.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Oct 30	Dec 4	109.6%	92.8%	18.0%	834	216
$8.00	Oct 30	Dec 4	110.1%	100.0%	10.2%	806	499
$8.50	Oct 30	Dec 4	108.0%	98.4%	9.8%	2.2K	4.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Oct 30	Dec 4	109.6%	92.8%	18.0%	492	350
$8.00	Oct 30	Dec 4	110.1%	100.0%	10.2%	150	4.3K
$8.50	Oct 30	Dec 4	108.0%	98.4%	9.8%	801	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 0.85, avg 1.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$7.00	Dec 4	$0.27	$0.23	$0.27	78%	0.85	$6.77
$7.00	$8.00	Nov 13	$0.56	$0.44	$0.56	75%	0.79	$7.56
$7.00	$7.50	Nov 27	$0.25	$0.25	$0.25	72%	1.00	$7.25
$6.50	$7.00	Nov 27	$0.30	$0.20	$0.30	80%	0.67	$6.80
$7.50	$8.00	Dec 4	$0.22	$0.28	$0.22	63%	1.27	$7.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Nov 20	$0.25	$0.25	$0.25	64%	1.00	$8.75
$8.50	$8.00	Oct 30	$0.33	$0.17	$0.33	71%	0.52	$8.17
$7.50	$7.00	Nov 27	$0.17	$0.33	$0.17	37%	1.94	$7.33
$8.50	$8.00	Nov 13	$0.29	$0.21	$0.29	58%	0.72	$8.21
$7.50	$7.00	Oct 30	$0.11	$0.39	$0.11	29%	3.55	$7.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.52, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Oct 30	$0.10	$0.10	$0.40	71%	0.25	$8.60
$8.00	$8.50	Oct 30	$0.18	$0.18	$0.32	51%	0.56	$8.18
$8.50	$9.00	Nov 6	$0.14	$0.14	$0.36	62%	0.39	$8.64
$8.50	$9.00	Nov 27	$0.19	$0.19	$0.31	54%	0.61	$8.69
$8.50	$9.00	Nov 13	$0.15	$0.15	$0.35	58%	0.43	$8.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Dec 4	$0.17	$0.17	$0.33	71%	0.52	$6.83
$7.00	$6.50	Nov 27	$0.16	$0.16	$0.34	72%	0.47	$6.84
$7.00	$6.50	Nov 20	$0.15	$0.15	$0.35	72%	0.43	$6.85
$7.50	$7.00	Dec 4	$0.20	$0.20	$0.30	63%	0.67	$7.30
$7.50	$7.00	Nov 6	$0.16	$0.16	$0.34	66%	0.47	$7.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.20)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Oct 30	Nov 6	$0.20	110.1%	103.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Oct 30	Nov 6	$0.20	110.1%	103.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 9.33% of stock, avg 19.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Oct 30	$0.34	$0.40	$0.74	$7.26	$8.74	9.33%
$7.50	Oct 30	$0.62	$0.18	$0.80	$6.70	$8.30	10.09%
$8.50	Oct 30	$0.16	$0.73	$0.89	$7.61	$9.39	11.22%
$8.00	Nov 6	$0.54	$0.60	$1.14	$6.86	$9.14	14.38%
$7.50	Nov 6	$0.81	$0.37	$1.18	$6.32	$8.68	14.88%
$8.50	Nov 6	$0.35	$0.91	$1.26	$7.24	$9.76	15.89%
$8.00	Nov 13	$0.68	$0.73	$1.41	$6.59	$9.41	17.78%
$8.50	Nov 13	$0.48	$1.02	$1.50	$7.00	$10.00	18.92%
$7.50	Nov 20	$1.06	$0.59	$1.65	$5.85	$9.15	20.81%
$8.00	Nov 20	$0.80	$0.86	$1.66	$6.34	$9.66	20.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.76% of stock, avg 10.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.50	$6.50	Oct 30	$0.03	$0.03	$0.06	$6.44	$9.56
$9.00	$6.50	Oct 30	$0.06	$0.03	$0.09	$6.41	$9.09
$9.50	$7.00	Oct 30	$0.03	$0.07	$0.10	$6.90	$9.60
$9.00	$7.00	Oct 30	$0.06	$0.07	$0.13	$6.87	$9.13
$8.50	$6.50	Oct 30	$0.16	$0.03	$0.19	$6.31	$8.69
$9.50	$6.50	Nov 6	$0.13	$0.11	$0.24	$6.26	$9.74
$9.50	$7.50	Oct 30	$0.03	$0.18	$0.21	$7.29	$9.71
$8.50	$7.00	Oct 30	$0.16	$0.07	$0.23	$6.77	$8.73
$9.00	$7.50	Oct 30	$0.06	$0.18	$0.24	$7.26	$9.24
$8.50	$7.50	Oct 30	$0.16	$0.18	$0.34	$7.16	$8.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.72, avg credit $0.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
7/8	8/9	Oct 30	$0.21	$0.29	42%	0.72	$7.29	$8.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Oct 30	$0.10	$0.40	42%	4.00
$8.00	$8.50	$9.00	Oct 30	$0.08	$0.42	35%	5.25
$8.00	$8.50	$9.00	Nov 6	$0.05	$0.45	25%	9.00
$7.00	$7.50	$8.00	Nov 6	$0.06	$0.44	26%	7.33
$8.00	$8.50	$9.00	Nov 13	$0.05	$0.45	21%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Oct 30	$0.08	$0.42	35%	5.25
$8.00	$8.50	$9.00	Nov 6	$0.05	$0.45	25%	9.00
$7.50	$8.00	$8.50	Oct 30	$0.11	$0.39	42%	3.55
$7.00	$7.50	$8.00	Oct 30	$0.11	$0.39	38%	3.55
$7.00	$7.50	$8.00	Nov 6	$0.07	$0.43	26%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.12, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Nov 13	-$0.12	$0.88
$7.50	$8.00	1:2	Oct 30	-$0.06	$0.44
$7.00	$7.50	1:2	Oct 30	-$0.22	$0.28
$8.50	$9.00	1:2	Nov 6	-$0.07	$0.43
$8.00	$8.50	1:2	Nov 6	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$8.00	1:2	Oct 30	-$0.07	$0.43
$9.00	$8.50	1:2	Oct 30	-$0.32	$0.18
$8.00	$7.50	1:2	Nov 6	-$0.14	$0.36
$7.00	$6.50	1:2	Nov 20	-$0.11	$0.39
$8.50	$8.00	1:2	Nov 6	-$0.29	$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.94%, avg 5.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Dec 4	$0.55	0.41	13.5%	6.94%	20.43%	1	1
$8.50	Dec 4	$0.71	0.48	7.2%	8.95%	16.14%	2	11
$8.00	Dec 4	$0.93	0.55	0.9%	11.73%	12.61%	4	23
$9.50	Dec 4	$0.42	0.34	19.8%	5.30%	25.09%	2	6
$8.50	Nov 27	$0.62	0.47	7.2%	7.82%	15.01%	19	467
$8.00	Nov 27	$0.80	0.55	0.9%	10.09%	10.97%	84	26
$8.50	Nov 20	$0.57	0.45	7.2%	7.19%	14.38%	1	68
$9.00	Nov 27	$0.41	0.38	13.5%	5.17%	18.66%	78	200
$9.00	Nov 20	$0.43	0.36	13.5%	5.42%	18.92%	11.6K	9.3K
$8.00	Nov 20	$0.76	0.54	0.9%	9.58%	10.47%	35	242

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,835

Total Puts 15,158

Put/Call Ratio 0.32

Net Difference 32,677

Prior's Put/Call Breakdown

Total Calls 13,413

Total Puts 5,631

Put/Call Ratio 0.42

Net Difference 7,782

Prior 7-Day Put/Call Summary

Total Calls 228,733

Total Puts 61,263

Average Put/Call Ratio 0.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card