Tour v531
CLSK
CLEANSPARK INC
$7.88 -3.31%
$7.90 (+0.21%)🌙
as of 10/23 06:01 PM
(10/23 15:05) ◀
|
Friday, October 23, 2026 (6:01pm)
January 2026
|
▶ (10/26 15:05)
◀ 10/23 18:01 ▶

Option Volume

Detail
ℹ
Current (10/23) 23,123
Calls: 15,982 (69%)
Puts: 7,141 (31%)
Prior (10/22) 37,830
Calls: 26,096 (69%)
Puts: 11,734 (31%)
Current vs Prior -38.88%
Calls: -38.76% (Calls)
Puts: -39.14% (Puts)
Prior 7-Day Total 337,894
Calls: 258,545 (77%)
Puts: 79,349 (23%)
Prior 7-Day Average 48,270
Calls: 36,935 (77%)
Puts: 11,335 (23%)
Current vs Prior 7-Day Avg -52.10%
Calls: -56.73%
Puts: -37.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $1.75M
Calls: $1.01M (58%)
Puts: $734.3K (42%)
Prior (10/22) $3.24M
Calls: $1.29M (40%)
Puts: $1.95M (60%)
Current vs Prior -46.05%
Calls: -21.37%
Puts: -62.36%
Prior 7-Day Total $27.52M
Calls: $14.91M (54%)
Puts: $12.61M (46%)
Prior 7-Day Average $3.93M
Calls: $2.13M (54%)
Puts: $1.80M (46%)
Current vs Prior 7-Day Avg -55.56%
Calls: -52.44%
Puts: -59.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.45
Prior (10/22) 0.45
Current vs Prior -0.63%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +34.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 753,817
Calls: 543,258 (72%)
Puts: 210,559 (28%)
Prior (10/22) 746,744
Calls: 537,002 (72%)
Puts: 209,742 (28%)
Current vs Prior +0.95%
Prior 7-Day Total 4,910,153
Calls: 3,423,772 (70%)
Puts: 1,486,381 (30%)
Prior 7-Day Average 701,450
Calls: 489,110 (70%)
Puts: 212,340 (30%)
Current vs Prior 7-Day Avg +7.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.78% | 11.04%20.43% | 28.81%
Prior 5.15% | 11.41%21.35% | 28.47%
Current vs Prior +114.24% | +22.33%-4.30% | +1.20%
Prior 7-Day Avg 8.08% | 12.88%12.94% | 23.93%
Current vs 7-Day Avg +36.66% | +8.41%+57.89% | +20.38%
Prior 7-Day Eod 5.15% | 11.41%21.35% | 28.47%
Current vs 7-Day Eod +114.24% | +22.33%-4.30% | +1.20%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 91.67% | 8.14%
Calls: 50.00% | 9.30%
Puts: 133.33% | 6.98%
Prior 10.31% | 3.89%
Calls: 11.11% | 4.76%
Puts: 9.52% | 3.03%
Current vs Prior +789.14% | +109.25%
Prior 7-Day Avg 13.30% | 9.09%
Calls: 10.79% | 8.97%
Puts: 15.82% | 9.21%
Current vs 7-Day Avg +589.03% | -10.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (15,982 calls vs 7,141 puts). Call-heavy open interest (543,258 calls vs 210,559 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.760.84$0.8010.0%4950.68645

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.70, cheapest $0.26)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.770.94$0.8619.8%180.65--
$8.00Nov 200.750.85$0.8012.5%160.55240
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 300.230.28$0.2619.2%3120.33129
$8.00Oct 300.440.52$0.4816.7%6630.513.9K
$8.50Oct 300.760.84$0.8010.0%4950.68645
$8.50Nov 60.891.08$0.9919.2%680.612.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 230.541.27$0.9180.2%30.9725
$7.00Oct 300.881.44$1.1648.3%100.8422
$7.00Nov 130.921.71$1.3259.8%--0.7511
$7.00Nov 60.801.77$1.2975.2%--0.7416
$6.50Oct 231.011.47$1.2437.1%--0.7344
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 231.131.30$1.2114.0%2041.00415
$8.50Oct 230.350.77$0.5675.0%6310.963.0K
$9.00Oct 300.881.30$1.0938.5%1040.81487
$8.00Oct 230.080.16$0.1266.7%9140.791.2K
$9.00Nov 130.951.66$1.3154.2%80.72375

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 9.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.170.25$0.2138.1%1.1K0.323.9K
$9.00Oct 300.090.11$0.1020.0%7110.183.5K
$8.50Oct 230.000.01$0.01100.0%7050.041.3K
$8.00Oct 230.000.03$0.02150.0%6990.22544
$8.00Oct 300.340.44$0.3925.6%4840.49128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 230.080.16$0.1266.7%9140.791.2K
$8.00Oct 300.440.52$0.4816.7%6630.513.9K
$8.50Oct 230.350.77$0.5675.0%6310.963.0K
$8.50Oct 300.760.84$0.8010.0%4950.68645
$7.50Oct 300.230.28$0.2619.2%3120.33129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 2100.3%, max 7932.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 23Nov 201187.1%101.3%1071.4%1067
$8.00Oct 23Dec 4208.4%82.1%154.0%713554
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 23Dec 47857.7%97.8%7932.6%127
$7.50Oct 23Dec 41187.1%92.1%1189.3%16510
$8.00Oct 23Dec 4208.4%82.1%154.0%9381.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 1.86, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Nov 27$0.35$0.65$0.3571%1.86$7.35
$6.50$7.00Oct 23$0.33$0.17$0.3374%0.52$6.83
$8.00$8.50Nov 6$0.14$0.36$0.1451%2.57$8.14
$7.00$8.00Nov 13$0.60$0.40$0.6075%0.67$7.60
$8.00$8.50Nov 27$0.18$0.32$0.1854%1.78$8.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Nov 20$0.20$0.30$0.2067%1.50$8.80
$9.00$8.50Oct 30$0.29$0.21$0.2981%0.72$8.71
$9.00$8.50Nov 13$0.25$0.25$0.2572%1.00$8.75
$8.00$7.50Dec 4$0.15$0.35$0.1545%2.33$7.85
$8.00$7.50Nov 20$0.16$0.34$0.1646%2.12$7.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.17, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Nov 13$0.22$0.22$0.2857%0.79$8.72
$8.50$9.00Nov 27$0.25$0.25$0.2554%1.00$8.75
$8.50$9.00Dec 4$0.24$0.24$0.2650%0.92$8.74
$8.50$9.00Oct 30$0.11$0.11$0.3968%0.28$8.61
$8.00$8.50Nov 13$0.24$0.24$0.2646%0.92$8.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Nov 27$0.27$0.27$0.2362%1.17$7.23
$7.50$6.50Dec 4$0.34$0.34$0.6664%0.52$7.16
$7.50$7.00Oct 23$0.11$0.11$0.3973%0.28$7.39
$7.50$7.00Oct 30$0.16$0.16$0.3467%0.47$7.34
$7.00$6.50Nov 6$0.14$0.14$0.3674%0.39$6.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.78% of stock, avg 16.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Oct 23$0.02$0.12$0.14$7.86$8.141.78%
$8.50Oct 23$0.01$0.56$0.57$7.93$9.077.23%
$7.50Oct 23$0.50$0.12$0.62$6.88$8.127.87%
$8.00Oct 30$0.39$0.48$0.87$7.13$8.8711.04%
$7.50Oct 30$0.72$0.26$0.98$6.52$8.4812.44%
$8.50Oct 30$0.21$0.80$1.01$7.49$9.5112.82%
$8.00Nov 6$0.51$0.59$1.10$6.90$9.1013.96%
$7.50Nov 6$0.86$0.41$1.27$6.23$8.7716.12%
$8.50Nov 6$0.37$0.99$1.36$7.14$9.8617.26%
$8.00Nov 13$0.72$0.74$1.46$6.54$9.4618.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 1.78% of stock, avg 11.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.50Oct 23$0.02$0.12$0.14$7.36$8.14
$9.00$6.50Oct 30$0.10$0.05$0.15$6.35$9.15
$9.00$7.00Oct 30$0.10$0.10$0.20$6.80$9.20
$8.50$6.50Oct 30$0.21$0.05$0.26$6.24$8.76
$8.50$7.00Oct 30$0.21$0.10$0.31$6.69$8.81
$9.00$7.50Oct 30$0.10$0.26$0.36$7.14$9.36
$8.50$7.50Oct 30$0.21$0.26$0.47$7.03$8.97
$9.00$6.50Nov 6$0.26$0.17$0.43$6.07$9.43
$9.00$7.00Nov 6$0.26$0.31$0.57$6.43$9.57
$9.00$7.00Nov 13$0.26$0.33$0.59$6.41$9.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/88/9Oct 30$0.27$0.2335%1.17$7.23$8.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 30$0.07$0.4331%6.14
$7.00$7.50$8.00Oct 30$0.11$0.3935%3.55
$7.00$7.50$8.00Nov 6$0.08$0.4223%5.25
$7.50$8.00$8.50Oct 30$0.15$0.3535%2.33
$7.50$8.00$8.50Nov 20$0.10$0.4020%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 30$0.06$0.4435%7.33
$7.50$8.00$8.50Oct 30$0.10$0.4035%4.00
$7.00$7.50$8.00Nov 6$0.08$0.4224%5.25
$6.50$7.00$7.50Oct 30$0.11$0.3925%3.55
$6.50$7.00$7.50Nov 20$0.09$0.4116%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.12, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 13-$0.12$0.88
$7.00$7.501:2Oct 23-$0.09$0.41
$7.50$8.001:2Oct 30-$0.06$0.44
$7.50$8.001:2Nov 6-$0.16$0.34
$7.00$7.501:2Oct 30-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Dec 4-$0.11$0.89
$8.50$8.001:2Oct 30-$0.16$0.34
$8.50$8.001:2Nov 6-$0.19$0.31
$8.00$7.501:2Oct 23-$0.12$0.38
$8.00$7.501:2Nov 6-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 8.50%, avg 4.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Dec 4$0.670.507.9%8.50%16.37%11--
$9.00Dec 4$0.380.4014.2%4.82%19.04%1--
$8.00Nov 20$0.750.551.5%9.52%11.04%16240
$8.50Nov 27$0.520.477.9%6.60%14.47%--467
$8.00Nov 27$0.740.541.5%9.39%10.91%--26
$8.00Dec 4$0.690.581.5%8.76%10.28%1410
$8.50Nov 20$0.450.457.9%5.71%13.58%4157
$9.00Nov 20$0.260.3414.2%3.30%17.51%1019.3K
$8.00Nov 13$0.570.541.5%7.23%8.76%--124
$9.00Nov 27$0.180.3714.2%2.28%16.50%59156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,982
Total Puts 7,141
Put/Call Ratio 0.45
Net Difference 8,841

Prior's Put/Call Breakdown

Total Calls 26,096
Total Puts 11,734
Put/Call Ratio 0.45
Net Difference 14,362

Prior 7-Day Put/Call Summary

Total Calls 258,545
Total Puts 79,349
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All