CLSK - Options Database

CLSK

CLEANSPARK INC

$7.99 -2.02%

(10/22 18:05) ◀

Friday, October 23, 2026 (3:05pm)

▶ (10/23 18:01)

◀ 10/23 15:05 ▶

Option Volume

Detail

ℹ

Current (10/23 3:05pm) 19,044

Calls: 13,413 (70%)

Puts: 5,631 (30%)

Prior (10/21) 35,979

Calls: 27,265 (76%)

Puts: 8,714 (24%)

Current vs Prior -47.07%

Calls: -50.81% (Calls)

Puts: -35.38% (Puts)

Prior 7-Day Total 291,539

Calls: 229,275 (79%)

Puts: 62,264 (21%)

Prior 7-Day Average 41,648

Calls: 32,753 (79%)

Puts: 8,894 (21%)

Current vs Prior 7-Day Avg -54.27%

Calls: -59.05%

Puts: -36.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 3:05pm) $1.46M

Calls: $878.9K (60%)

Puts: $578.0K (40%)

Prior (10/21) $2.68M

Calls: $1.54M (57%)

Puts: $1.14M (43%)

Current vs Prior -45.68%

Calls: -42.93%

Puts: -49.39%

Prior 7-Day Total $24.37M

Calls: $15.44M (63%)

Puts: $8.92M (37%)

Prior 7-Day Average $3.48M

Calls: $2.21M (63%)

Puts: $1.27M (37%)

Current vs Prior 7-Day Avg -58.15%

Calls: -60.16%

Puts: -54.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 3:05pm) 0.42

Prior (10/21) 0.32

Current vs Prior +31.36%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +43.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 3:05pm) 753,817

Calls: 543,258 (72%)

Puts: 210,559 (28%)

Prior (10/21) 728,990

Calls: 522,132 (72%)

Puts: 206,858 (28%)

Current vs Prior +3.41%

Prior 7-Day Total 4,969,182

Calls: 3,347,939 (67%)

Puts: 1,621,243 (33%)

Prior 7-Day Average 709,883

Calls: 478,277 (67%)

Puts: 231,606 (33%)

Current vs Prior 7-Day Avg +6.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.13% | 10.76%21.03% | 30.04%

Prior 7.54% | 12.49%20.97% | 28.27%

Current vs Prior -85.06% | -13.79%+0.29% | +6.26%

Prior 7-Day Avg 7.45% | 11.77%11.36% | 21.85%

Current vs 7-Day Avg -84.88% | -8.55%+85.16% | +37.46%

Prior 7-Day Eod 7.54% | 12.49%21.35% | 28.47%

Current vs 7-Day Eod -85.06% | -13.79%-1.51% | +5.52%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 91.67% | 8.14%

Calls: 50.00% | 9.30%

Puts: 133.33% | 6.98%

Prior 12.50% | 6.62%

Calls: 12.50% | 7.69%

Puts: 12.50% | 5.56%

Current vs Prior +633.36% | +22.96%

Prior 7-Day Avg 17.44% | 9.80%

Calls: 15.65% | 10.19%

Puts: 19.22% | 9.42%

Current vs 7-Day Avg +425.76% | -16.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($878.9K). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (13,413 calls vs 5,631 puts). P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.2%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	1.18	1.25	$1.21	5.8%	--	0.78	16
$9.00	Nov 20	0.46	0.49	$0.48	6.2%	100	0.38	9.3K
$8.00	Nov 6	0.60	0.64	$0.62	6.5%	178	0.54	491
$7.50	Oct 30	0.69	0.74	$0.72	6.9%	3	0.71	186
$8.50	Nov 6	0.41	0.44	$0.43	7.0%	72	0.42	149

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 30	0.73	0.74	$0.74	1.4%	300	0.65	645
$7.50	Oct 30	0.21	0.22	$0.22	4.5%	179	0.29	129
$8.00	Nov 20	0.79	0.83	$0.81	4.9%	120	0.45	857
$9.00	Nov 20	1.40	1.48	$1.44	5.6%	5	0.63	1.4K
$7.50	Nov 20	0.56	0.60	$0.58	6.9%	48	0.35	62

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.54, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 30	0.05	0.06	$0.06	16.7%	440	0.11	364
$8.50	Oct 30	0.22	0.25	$0.24	12.5%	944	0.35	3.9K
$8.00	Oct 30	0.41	0.45	$0.43	9.3%	303	0.53	128
$9.50	Nov 6	0.16	0.19	$0.18	16.7%	161	0.22	113
$9.00	Nov 6	0.26	0.30	$0.28	14.3%	146	0.31	722

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 30	0.21	0.22	$0.22	4.5%	179	0.29	129
$8.00	Oct 30	0.41	0.44	$0.43	7.0%	389	0.47	3.9K
$7.00	Nov 6	0.21	0.23	$0.22	9.1%	26	0.22	46
$8.50	Oct 30	0.73	0.74	$0.74	1.4%	300	0.65	645
$7.50	Nov 6	0.37	0.40	$0.39	7.7%	12	0.34	156

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 23	0.79	1.27	$1.03	46.6%	3	0.98	25
$7.00	Oct 30	0.99	1.31	$1.15	27.8%	2	0.84	22
$7.00	Nov 6	1.18	1.25	$1.21	5.8%	--	0.78	16
$7.50	Oct 23	0.38	0.68	$0.53	56.6%	2	0.76	27
$7.00	Nov 13	1.26	1.36	$1.31	7.6%	--	0.76	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 23	0.95	1.05	$1.00	10.0%	144	1.00	415
$9.50	Oct 23	1.32	1.69	$1.51	24.5%	6	1.00	23
$8.50	Oct 23	0.42	0.55	$0.49	26.5%	618	0.96	3.0K
$9.50	Oct 30	1.44	1.70	$1.57	16.6%	10	0.89	94
$9.00	Oct 30	1.06	1.14	$1.10	7.3%	103	0.80	487

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 8.6K, top 944)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 30	0.22	0.25	$0.24	12.5%	944	0.35	3.9K
$8.50	Oct 23	0.00	0.01	$0.01	100.0%	705	0.04	1.3K
$9.00	Oct 30	0.10	0.13	$0.12	25.0%	623	0.21	3.5K
$8.00	Oct 23	0.03	0.05	$0.04	50.0%	490	0.47	544
$9.50	Oct 30	0.05	0.06	$0.06	16.7%	440	0.11	364

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 23	0.03	0.07	$0.05	80.0%	802	0.54	1.2K
$8.50	Oct 23	0.42	0.55	$0.49	26.5%	618	0.96	3.0K
$8.00	Oct 30	0.41	0.44	$0.43	7.0%	389	0.47	3.9K
$8.50	Oct 30	0.73	0.74	$0.74	1.4%	300	0.65	645
$7.00	Oct 30	0.09	0.12	$0.11	27.3%	240	0.16	903

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1514.2%, max 5947.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Oct 23	Nov 20	825.4%	95.5%	764.4%	2	67
$8.00	Oct 23	Dec 4	122.8%	89.7%	36.9%	503	554

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Oct 23	Nov 27	5260.2%	87.0%	5947.8%	--	50
$7.50	Oct 23	Dec 4	825.4%	93.3%	785.1%	2	510
$8.00	Oct 23	Dec 4	122.8%	89.7%	36.9%	816	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 0.85, avg 1.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Nov 27	$0.54	$0.46	$0.54	73%	0.85	$7.54
$7.00	$8.00	Nov 6	$0.59	$0.41	$0.59	78%	0.69	$7.59
$7.00	$8.00	Nov 13	$0.59	$0.41	$0.59	76%	0.69	$7.59
$8.00	$8.50	Nov 27	$0.18	$0.32	$0.18	56%	1.78	$8.18
$9.00	$9.50	Nov 27	$0.11	$0.39	$0.11	40%	3.55	$9.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Nov 6	$0.25	$0.25	$0.25	58%	1.00	$8.25
$7.50	$7.00	Oct 30	$0.11	$0.39	$0.11	29%	3.55	$7.39
$8.00	$7.50	Dec 4	$0.21	$0.29	$0.21	44%	1.38	$7.79
$8.50	$8.00	Oct 30	$0.31	$0.19	$0.31	65%	0.61	$8.19
$8.00	$7.50	Nov 6	$0.22	$0.28	$0.22	46%	1.27	$7.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.67, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Oct 30	$0.12	$0.12	$0.38	65%	0.32	$8.62
$9.00	$9.50	Nov 6	$0.10	$0.10	$0.40	69%	0.25	$9.10
$8.00	$8.50	Oct 30	$0.19	$0.19	$0.31	47%	0.61	$8.19
$8.50	$9.00	Nov 6	$0.15	$0.15	$0.35	58%	0.43	$8.65
$9.00	$9.50	Nov 13	$0.12	$0.12	$0.38	65%	0.32	$9.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Nov 27	$0.20	$0.20	$0.30	73%	0.67	$6.80
$7.50	$7.00	Oct 23	$0.10	$0.10	$0.40	76%	0.25	$7.40
$7.50	$7.00	Nov 6	$0.17	$0.17	$0.33	66%	0.52	$7.33
$7.50	$7.00	Nov 27	$0.19	$0.19	$0.31	64%	0.61	$7.31
$7.00	$6.50	Nov 20	$0.14	$0.14	$0.36	74%	0.39	$6.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.39, cheapest $0.38)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Oct 23	Oct 30	$0.39	122.8%	95.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Oct 23	Oct 30	$0.38	122.8%	95.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.13% of stock, avg 15.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Oct 23	$0.04	$0.05	$0.09	$7.91	$8.09	1.13%
$8.50	Oct 23	$0.01	$0.49	$0.50	$8.00	$9.00	6.26%
$7.50	Oct 23	$0.53	$0.11	$0.64	$6.86	$8.14	8.01%
$8.00	Oct 30	$0.43	$0.43	$0.86	$7.14	$8.86	10.76%
$7.50	Oct 30	$0.72	$0.22	$0.94	$6.56	$8.44	11.76%
$8.50	Oct 30	$0.24	$0.74	$0.98	$7.52	$9.48	12.27%
$8.00	Nov 6	$0.62	$0.61	$1.23	$6.77	$9.23	15.39%
$8.50	Nov 6	$0.43	$0.86	$1.29	$7.21	$9.79	16.15%
$8.00	Nov 13	$0.72	$0.70	$1.42	$6.58	$9.42	17.77%
$8.50	Nov 13	$0.53	$0.99	$1.52	$6.98	$10.02	19.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 1.25% of stock, avg 10.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.50	$6.50	Oct 30	$0.06	$0.04	$0.10	$6.40	$9.60
$9.50	$7.00	Oct 30	$0.06	$0.11	$0.17	$6.83	$9.67
$9.00	$6.50	Oct 30	$0.12	$0.04	$0.16	$6.34	$9.16
$8.00	$7.50	Oct 23	$0.04	$0.11	$0.15	$7.35	$8.15
$9.00	$7.00	Oct 30	$0.12	$0.11	$0.23	$6.77	$9.23
$9.50	$6.50	Nov 6	$0.18	$0.12	$0.30	$6.20	$9.80
$9.50	$7.50	Oct 30	$0.06	$0.22	$0.28	$7.22	$9.78
$9.00	$7.50	Oct 30	$0.12	$0.22	$0.34	$7.16	$9.34
$8.50	$6.50	Oct 30	$0.24	$0.04	$0.28	$6.22	$8.78
$9.50	$7.00	Nov 6	$0.18	$0.22	$0.40	$6.60	$9.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.17, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
7/8	9/10	Nov 6	$0.27	$0.23	36%	1.17	$7.23	$9.27
6/7	9/10	Nov 6	$0.20	$0.30	47%	0.67	$6.80	$9.20
7/8	8/9	Oct 30	$0.23	$0.27	36%	0.85	$7.27	$8.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Oct 30	$0.07	$0.43	32%	6.14
$7.50	$8.00	$8.50	Oct 30	$0.10	$0.40	36%	4.00
$8.50	$9.00	$9.50	Oct 30	$0.06	$0.44	24%	7.33
$8.50	$9.00	$9.50	Nov 20	$0.06	$0.44	16%	7.33
$8.50	$9.00	$9.50	Nov 27	$0.08	$0.42	15%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Oct 23	$0.07	$0.43	46%	6.14
$8.00	$8.50	$9.00	Oct 30	$0.05	$0.45	32%	9.00
$7.50	$8.00	$8.50	Oct 30	$0.10	$0.40	36%	4.00
$7.00	$7.50	$8.00	Nov 20	$0.05	$0.45	18%	9.00
$8.00	$8.50	$9.00	Nov 13	$0.06	$0.44	20%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.13, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Nov 13	-$0.13	$0.87
$7.00	$8.00	1:2	Nov 27	-$0.39	$0.61
$7.50	$8.00	1:2	Oct 30	-$0.14	$0.36
$7.00	$7.50	1:2	Oct 30	-$0.29	$0.21
$8.50	$9.00	1:2	Nov 6	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Dec 4	-$0.28	$0.72
$8.50	$8.00	1:2	Oct 30	-$0.12	$0.38
$8.00	$7.50	1:2	Nov 6	-$0.17	$0.33
$9.50	$9.00	1:2	Oct 23	-$0.49	$0.01
$9.00	$8.50	1:2	Oct 30	-$0.38	$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 9.26%, avg 6.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.50	Dec 4	$0.74	0.50	6.4%	9.26%	15.64%	11	--
$9.00	Dec 4	$0.57	0.42	12.6%	7.13%	19.77%	1	--
$9.50	Dec 4	$0.44	0.36	18.9%	5.51%	24.41%	6	--
$8.00	Dec 4	$0.95	0.57	0.1%	11.89%	12.02%	13	10
$8.50	Nov 27	$0.66	0.48	6.4%	8.26%	14.64%	--	467
$9.00	Nov 27	$0.46	0.40	12.6%	5.76%	18.40%	59	156
$8.50	Nov 20	$0.62	0.47	6.4%	7.76%	14.14%	39	57
$9.50	Nov 27	$0.36	0.33	18.9%	4.51%	23.40%	10	14
$9.00	Nov 20	$0.46	0.38	12.6%	5.76%	18.40%	100	9.3K
$8.00	Nov 20	$0.83	0.56	0.1%	10.39%	10.51%	14	240

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,413

Total Puts 5,631

Put/Call Ratio 0.42

Net Difference 7,782

Prior's Put/Call Breakdown

Total Calls 27,265

Total Puts 8,714

Put/Call Ratio 0.32

Net Difference 18,551

Prior 7-Day Put/Call Summary

Total Calls 229,275

Total Puts 62,264

Average Put/Call Ratio 0.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card