CLSK - Options Database

CLSK

CLEANSPARK INC

$8.15 -6.86%

(10/21 15:05) ◀

Thursday, October 22, 2026 (6:05pm)

▶ (10/23 15:05)

◀ 10/22 18:05 ▶

Option Volume

Detail

ℹ

Current (10/22) 37,830

Calls: 26,096 (69%)

Puts: 11,734 (31%)

Prior (10/20) 39,002

Calls: 32,721 (84%)

Puts: 6,281 (16%)

Current vs Prior -3.00%

Calls: -20.25% (Calls)

Puts: +86.82% (Puts)

Prior 7-Day Total 383,641

Calls: 304,576 (79%)

Puts: 79,065 (21%)

Prior 7-Day Average 54,805

Calls: 43,510 (79%)

Puts: 11,295 (21%)

Current vs Prior 7-Day Avg -30.97%

Calls: -40.02%

Puts: +3.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $3.24M

Calls: $1.29M (40%)

Puts: $1.95M (60%)

Prior (10/20) $4.29M

Calls: $2.44M (57%)

Puts: $1.85M (43%)

Current vs Prior -24.54%

Calls: -47.22%

Puts: +5.36%

Prior 7-Day Total $29.74M

Calls: $17.87M (60%)

Puts: $11.87M (40%)

Prior 7-Day Average $4.25M

Calls: $2.55M (60%)

Puts: $1.70M (40%)

Current vs Prior 7-Day Avg -23.75%

Calls: -49.52%

Puts: +15.03%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.45

Prior (10/20) 0.19

Current vs Prior +134.24%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +55.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22) 746,744

Calls: 537,002 (72%)

Puts: 209,742 (28%)

Prior (10/20) 718,944

Calls: 508,891 (71%)

Puts: 210,053 (29%)

Current vs Prior +3.87%

Prior 7-Day Total 4,863,186

Calls: 3,344,805 (69%)

Puts: 1,518,381 (31%)

Prior 7-Day Average 694,740

Calls: 477,829 (69%)

Puts: 216,911 (31%)

Current vs Prior 7-Day Avg +7.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 5.15% | 11.41%21.35% | 28.47%

Prior 7.24% | 11.98%19.69% | 26.93%

Current vs Prior -28.78% | -4.76%+8.42% | +5.71%

Prior 7-Day Avg 8.24% | 12.89%11.53% | 22.83%

Current vs 7-Day Avg -37.48% | -11.45%+85.17% | +24.67%

Prior 7-Day Eod 7.24% | 11.98%19.69% | 26.93%

Current vs 7-Day Eod -28.78% | -4.76%+8.42% | +5.71%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.31% | 3.89%

Calls: 11.11% | 4.76%

Puts: 9.52% | 3.03%

Prior 12.50% | 6.62%

Calls: 12.50% | 7.69%

Puts: 12.50% | 5.56%

Current vs Prior -17.52% | -41.24%

Prior 7-Day Avg 15.05% | 10.31%

Calls: 12.06% | 10.67%

Puts: 18.03% | 9.95%

Current vs 7-Day Avg -31.48% | -62.27%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($1.95M). Extreme bullish P/C ratio of 0.45 - heavy call buying (26,096 calls vs 11,734 puts). P/C ratio rising 134% - increased hedging/bearish positioning. Call-heavy open interest (537,002 calls vs 209,742 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.47, cheapest $0.19)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	0.17	0.20	$0.19	15.8%	2.3K	0.28	1.5K
$8.50	Oct 30	0.30	0.36	$0.33	18.2%	2.7K	0.43	1.8K
$8.00	Nov 6	0.66	0.80	$0.73	19.2%	96	0.57	406
$8.50	Nov 20	0.65	0.79	$0.72	19.4%	30	0.51	31

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 20	0.34	0.40	$0.37	16.2%	83	0.24	794

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 23	0.96	1.41	$1.19	37.8%	26	0.98	14
$7.50	Oct 23	0.51	0.78	$0.65	41.5%	27	0.91	13
$7.00	Oct 30	0.88	1.47	$1.18	50.0%	21	0.87	7
$7.00	Nov 6	1.02	1.64	$1.33	46.6%	--	0.83	16
$7.00	Nov 13	1.10	1.68	$1.39	41.7%	5	0.80	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 23	1.27	1.51	$1.39	17.3%	760	1.00	414
$9.00	Oct 23	0.66	1.49	$1.08	76.9%	39	0.94	450
$9.50	Oct 30	1.35	1.62	$1.49	18.1%	16	0.84	103
$9.50	Nov 6	1.49	1.66	$1.58	10.8%	155	0.78	483
$8.50	Oct 23	0.35	0.49	$0.42	33.3%	271	0.75	3.1K

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 16.6K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 30	0.30	0.36	$0.33	18.2%	2.7K	0.43	1.8K
$9.00	Oct 30	0.17	0.20	$0.19	15.8%	2.3K	0.28	1.5K
$9.50	Oct 23	0.00	0.01	$0.01	100.0%	2.1K	0.02	7.0K
$9.00	Oct 23	0.01	0.02	$0.02	50.0%	1.3K	0.07	3.7K
$8.50	Oct 23	0.06	0.08	$0.07	28.6%	947	0.25	948

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 30	0.27	0.44	$0.36	47.2%	3.5K	0.41	530
$9.50	Oct 23	1.27	1.51	$1.39	17.3%	760	1.00	414
$8.50	Oct 23	0.35	0.49	$0.42	33.3%	271	0.75	3.1K
$8.00	Oct 23	0.10	0.15	$0.13	38.5%	246	0.36	1.2K
$9.50	Nov 6	1.49	1.66	$1.58	10.8%	155	0.78	483

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 34.1%, max 45.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Oct 23	Dec 4	121.1%	83.2%	45.5%	42	529
$8.50	Oct 23	Nov 27	115.8%	94.2%	22.8%	955	1.4K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Oct 23	Dec 4	121.1%	83.2%	45.5%	256	1.2K
$8.50	Oct 23	Nov 27	115.8%	94.2%	22.8%	282	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 0.61, avg 1.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Nov 6	$0.60	$0.40	$0.60	84%	0.67	$7.60
$7.00	$8.00	Nov 13	$0.61	$0.39	$0.61	80%	0.64	$7.61
$7.50	$8.00	Oct 30	$0.25	$0.25	$0.25	79%	1.00	$7.75
$9.00	$9.50	Nov 20	$0.10	$0.40	$0.10	41%	4.00	$9.10
$8.00	$8.50	Nov 6	$0.19	$0.31	$0.19	57%	1.63	$8.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Oct 23	$0.31	$0.19	$0.31	100%	0.61	$9.19
$9.50	$9.00	Nov 6	$0.28	$0.22	$0.28	78%	0.79	$9.22
$8.50	$8.00	Nov 6	$0.16	$0.34	$0.16	54%	2.12	$8.34
$9.00	$8.50	Nov 13	$0.24	$0.26	$0.24	64%	1.08	$8.76
$9.50	$9.00	Nov 20	$0.30	$0.20	$0.30	68%	0.67	$9.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.79, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Nov 6	$0.27	$0.27	$0.23	54%	1.17	$8.77
$8.50	$9.00	Nov 13	$0.19	$0.19	$0.31	54%	0.61	$8.69
$9.00	$9.50	Nov 6	$0.10	$0.10	$0.40	69%	0.25	$9.10
$8.50	$9.00	Oct 30	$0.14	$0.14	$0.36	57%	0.39	$8.64
$8.50	$9.00	Nov 20	$0.20	$0.20	$0.30	50%	0.67	$8.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.00	Nov 13	$0.44	$0.44	$0.56	57%	0.79	$7.56
$8.00	$7.50	Nov 6	$0.29	$0.29	$0.21	57%	1.38	$7.71
$8.00	$7.50	Oct 30	$0.23	$0.23	$0.27	60%	0.85	$7.77
$7.50	$7.00	Nov 6	$0.18	$0.18	$0.32	70%	0.56	$7.32
$8.00	$7.50	Nov 20	$0.25	$0.25	$0.25	59%	1.00	$7.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.23)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Oct 23	Oct 30	$0.28	121.1%	94.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Oct 23	Oct 30	$0.23	121.1%	94.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 5.15% of stock, avg 16.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Oct 23	$0.29	$0.13	$0.42	$7.58	$8.42	5.15%
$8.50	Oct 23	$0.07	$0.42	$0.49	$8.01	$8.99	6.01%
$7.50	Oct 23	$0.65	$0.03	$0.68	$6.82	$8.18	8.34%
$8.00	Oct 30	$0.57	$0.36	$0.93	$7.07	$8.93	11.41%
$7.50	Oct 30	$0.82	$0.13	$0.95	$6.55	$8.45	11.66%
$8.50	Oct 30	$0.33	$0.62	$0.95	$7.55	$9.45	11.66%
$8.50	Nov 6	$0.54	$0.76	$1.30	$7.20	$9.80	15.95%
$8.00	Nov 6	$0.73	$0.60	$1.33	$6.67	$9.33	16.32%
$8.00	Nov 13	$0.78	$0.63	$1.41	$6.59	$9.41	17.30%
$8.50	Nov 13	$0.57	$0.98	$1.55	$6.95	$10.05	19.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 0.61% of stock, avg 9.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$7.50	Oct 23	$0.02	$0.03	$0.05	$7.45	$9.05
$8.50	$7.50	Oct 23	$0.07	$0.03	$0.10	$7.40	$8.60
$9.00	$8.00	Oct 23	$0.02	$0.13	$0.15	$7.85	$9.15
$9.50	$7.00	Oct 30	$0.12	$0.09	$0.21	$6.79	$9.71
$8.50	$8.00	Oct 23	$0.07	$0.13	$0.20	$7.80	$8.70
$9.50	$7.50	Oct 30	$0.12	$0.13	$0.25	$7.25	$9.75
$9.50	$7.00	Nov 6	$0.17	$0.13	$0.30	$6.70	$9.80
$9.00	$7.00	Oct 30	$0.19	$0.09	$0.28	$6.72	$9.28
$9.00	$7.50	Oct 30	$0.19	$0.13	$0.32	$7.18	$9.32
$9.00	$7.00	Nov 6	$0.27	$0.13	$0.40	$6.60	$9.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
7/8	9/10	Nov 6	$0.28	$0.22	39%	1.27	$7.22	$9.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 2.57, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Oct 23	$0.14	$0.36	65%	2.57
$8.00	$8.50	$9.00	Oct 23	$0.17	$0.33	58%	1.94
$8.50	$9.00	$9.50	Oct 30	$0.07	$0.43	24%	6.14
$8.00	$8.50	$9.00	Oct 30	$0.10	$0.40	32%	4.00
$8.00	$8.50	$9.00	Nov 27	$0.06	$0.44	16%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Oct 23	$0.19	$0.31	66%	1.63
$7.00	$7.50	$8.00	Oct 23	$0.08	$0.42	34%	5.25
$8.00	$8.50	$9.00	Nov 20	$0.07	$0.43	19%	6.14
$7.00	$7.50	$8.00	Nov 6	$0.11	$0.39	26%	3.55
$7.50	$8.00	$8.50	Nov 20	$0.09	$0.41	19%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.13, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Nov 6	-$0.13	$0.87
$7.00	$8.00	1:2	Nov 13	-$0.17	$0.83
$7.00	$7.50	1:2	Oct 23	-$0.11	$0.39
$7.00	$8.00	1:2	Nov 27	-$0.45	$0.55
$8.00	$8.50	1:2	Oct 30	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.50	1:2	Oct 30	-$0.17	$0.33
$8.50	$8.00	1:2	Oct 30	-$0.10	$0.40
$9.00	$8.50	1:2	Nov 6	-$0.22	$0.28
$8.50	$8.00	1:2	Nov 13	-$0.28	$0.22
$8.00	$7.50	1:2	Nov 20	-$0.24	$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 8.59%, avg 3.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.50	Nov 27	$0.70	0.50	4.3%	8.59%	12.88%	8	463
$9.00	Nov 27	$0.51	0.42	10.4%	6.26%	16.69%	18	156
$9.50	Nov 27	$0.33	0.37	16.6%	4.05%	20.61%	--	14
$8.50	Nov 20	$0.65	0.51	4.3%	7.98%	12.27%	30	31
$9.50	Nov 20	$0.36	0.34	16.6%	4.42%	20.98%	5	65
$9.00	Nov 20	$0.43	0.41	10.4%	5.28%	15.71%	90	9.3K
$9.50	Nov 13	$0.26	0.32	16.6%	3.19%	19.75%	--	80
$8.50	Nov 6	$0.47	0.46	4.3%	5.77%	10.06%	99	77
$8.50	Nov 13	$0.32	0.47	4.3%	3.93%	8.22%	18	202
$8.50	Oct 30	$0.30	0.43	4.3%	3.68%	7.98%	2.7K	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,096

Total Puts 11,734

Put/Call Ratio 0.45

Net Difference 14,362

Prior's Put/Call Breakdown

Total Calls 32,721

Total Puts 6,281

Put/Call Ratio 0.19

Net Difference 26,440

Prior 7-Day Put/Call Summary

Total Calls 304,576

Total Puts 79,065

Average Put/Call Ratio 0.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card