Tour v494
CLSK
CLEANSPARK INC
$12.31 -3.45%
(8/6 18:02) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶ (8/7 15:12)
◀ 8/7 15:05 ▶

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 72,635
Calls: 40,185 (55%)
Puts: 32,450 (45%)
Prior (08/06) 73,592
Calls: 54,164 (74%)
Puts: 19,428 (26%)
Current vs Prior -1.30%
Calls: -25.81% (Calls)
Puts: +67.03% (Puts)
Prior 7-Day Total 271,462
Calls: 190,825 (70%)
Puts: 80,637 (30%)
Prior 7-Day Average 38,780
Calls: 27,260 (70%)
Puts: 11,519 (30%)
Current vs Prior 7-Day Avg +87.30%
Calls: +47.41%
Puts: +181.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $6.17M
Calls: $3.26M (53%)
Puts: $2.90M (47%)
Prior (08/06) $6.78M
Calls: $3.22M (47%)
Puts: $3.56M (53%)
Current vs Prior -9.11%
Calls: +1.42%
Puts: -18.62%
Prior 7-Day Total $29.89M
Calls: $19.55M (65%)
Puts: $10.35M (35%)
Prior 7-Day Average $4.27M
Calls: $2.79M (65%)
Puts: $1.48M (35%)
Current vs Prior 7-Day Avg +44.38%
Calls: +16.91%
Puts: +96.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 0.81
Prior (08/06) 0.36
Current vs Prior +125.13%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +72.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 836,956
Calls: 536,102 (64%)
Puts: 300,854 (36%)
Prior (08/06) 809,478
Calls: 521,728 (64%)
Puts: 287,750 (36%)
Current vs Prior +3.39%
Prior 7-Day Total 5,424,143
Calls: 3,469,049 (64%)
Puts: 1,955,094 (36%)
Prior 7-Day Average 774,877
Calls: 495,578 (64%)
Puts: 279,299 (36%)
Current vs Prior 7-Day Avg +8.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.55% | 11.45%15.60% | 23.56%
Prior 12.36% | 16.56%19.74% | 27.98%
Current vs Prior -63.21% | -30.83%-20.99% | -15.81%
Prior 7-Day Avg 10.57% | 16.35%21.82% | 29.55%
Current vs 7-Day Avg -56.96% | -29.96%-28.53% | -20.27%
Prior 7-Day Eod 12.36% | 16.56%19.29% | 26.82%
Current vs 7-Day Eod -63.21% | -30.83%-19.16% | -12.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.97% | 5.01%
Calls: 44.12% | 4.05%
Puts: 31.82% | 5.97%
Prior 11.15% | 9.57%
Calls: 9.20% | 12.07%
Puts: 13.10% | 7.08%
Current vs Prior +240.54% | -47.65%
Prior 7-Day Avg 12.68% | 9.92%
Calls: 11.21% | 8.95%
Puts: 14.16% | 10.89%
Current vs 7-Day Avg +199.38% | -49.49%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Volume explosion - 87% above 7-day average (72,635 vs avg 38,780). P/C ratio rising 125% - increased hedging/bearish positioning. Call-heavy open interest (536,102 calls vs 300,854 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 6.2%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 181.611.64$1.631.8%1610.591.7K
$13.00Sep 181.181.22$1.203.3%2.0K0.495.2K
$14.00Sep 180.860.89$0.883.4%3850.399.0K
$12.50Aug 210.730.76$0.754.0%510.50502
$12.00Aug 210.971.01$0.994.0%2420.59359
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 181.251.29$1.273.1%1.5K0.413.1K
$12.50Aug 210.910.94$0.933.2%1520.50683
$13.00Sep 181.811.87$1.843.3%4280.516.0K
$14.00Sep 182.482.58$2.534.0%1870.6110.4K
$10.00Sep 180.470.49$0.484.2%2370.205.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.55, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 140.100.12$0.1118.2%4450.153.2K
$13.50Aug 140.170.20$0.1915.8%2330.23283
$14.50Aug 210.220.24$0.238.7%1480.201.2K
$13.00Aug 140.280.32$0.3013.3%1.0K0.34755
$14.00Aug 210.290.32$0.319.7%5110.263.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 140.110.13$0.1216.7%5000.15603
$10.00Aug 210.110.13$0.1216.7%580.1114.5K
$11.50Aug 140.220.25$0.2412.5%5540.265.3K
$11.00Aug 210.290.31$0.306.7%4430.232.1K
$10.50Aug 280.290.33$0.3112.9%1040.2093

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 71.532.22$1.8836.7%41.0022
$11.00Aug 71.171.45$1.3121.4%221.0023
$11.50Aug 70.680.93$0.8130.9%221.0066
$12.00Aug 70.260.41$0.3444.1%2810.95114
$10.00Aug 142.132.87$2.5029.6%20.9433
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 71.131.28$1.2112.4%4.4K0.98955
$14.00Aug 71.551.83$1.6916.6%8890.971.5K
$13.00Aug 70.600.90$0.7540.0%7230.962.1K
$14.50Aug 72.102.33$2.2210.4%160.901.3K
$14.50Aug 142.172.39$2.289.6%400.90129

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 47.7K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 70.000.01$0.01100.0%3.2K0.043.9K
$13.00Sep 181.181.22$1.203.3%2.0K0.495.2K
$12.50Aug 70.010.03$0.02100.0%1.8K0.183.7K
$13.00Aug 210.530.57$0.557.3%1.7K0.41837
$13.50Aug 70.000.01$0.01100.0%1.5K0.022.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 70.180.25$0.2231.8%6.7K0.826.5K
$10.00Sep 40.290.32$0.319.7%5.0K0.1714
$13.50Aug 71.131.28$1.2112.4%4.4K0.98955
$12.00Aug 70.000.01$0.01100.0%2.1K0.065.1K
$10.50Aug 140.050.07$0.0633.3%1.6K0.087.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 496.0%, max 1265.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 7Sep 181208.2%88.5%1265.8%513.1K
$14.50Aug 7Sep 111076.3%89.8%1099.1%1531.9K
$10.50Aug 7Aug 28649.5%86.2%653.3%438
$14.00Aug 7Sep 18598.4%89.2%570.6%1.3K12.0K
$11.00Aug 7Sep 18481.7%87.6%450.0%272.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 7Sep 181208.2%88.5%1265.8%2376.6K
$14.50Aug 7Aug 281076.3%90.3%1091.4%181.5K
$10.50Aug 7Sep 11649.5%85.6%658.4%5746
$14.00Aug 7Sep 18598.4%89.2%570.6%1.1K11.9K
$11.00Aug 7Sep 18481.7%87.6%450.0%29511.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 3.55, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$13.50Aug 14$0.11$0.39$0.113.55$13.11
$14.00$14.50Aug 28$0.11$0.39$0.113.55$14.11
$13.50$14.00Aug 28$0.12$0.38$0.123.17$13.62
$14.00$14.50Sep 11$0.13$0.37$0.132.85$14.13
$13.00$13.50Aug 21$0.14$0.36$0.142.57$13.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.50Aug 21$0.11$0.39$0.113.55$10.89
$11.50$11.00Aug 14$0.12$0.38$0.123.17$11.38
$10.50$10.00Sep 4$0.12$0.38$0.123.17$10.38
$10.50$10.00Sep 11$0.12$0.38$0.123.17$10.38
$11.00$10.50Aug 28$0.14$0.36$0.142.57$10.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 6.14, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.86$0.86$0.146.14$10.86
$11.50$12.00Aug 21$0.38$0.38$0.123.17$11.88
$11.00$11.50Aug 28$0.35$0.35$0.152.33$11.35
$10.00$11.50Sep 4$1.05$1.05$0.452.33$11.05
$10.00$11.00Sep 18$0.67$0.67$0.332.03$10.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.50Aug 28$0.38$0.38$0.123.17$13.62
$14.00$13.50Sep 11$0.38$0.38$0.123.17$13.62
$14.50$14.00Aug 21$0.37$0.37$0.132.85$14.13
$14.00$13.50Aug 21$0.36$0.36$0.142.57$13.64
$13.50$13.00Aug 21$0.35$0.35$0.152.33$13.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 7Aug 14$0.08649.5%86.6%
$10.00Aug 7Aug 14$0.091208.2%87.9%
$14.00Aug 7Aug 14$0.10598.4%85.8%
$11.00Aug 7Aug 14$0.15481.7%83.5%
$13.50Aug 7Aug 14$0.18403.7%84.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 7Aug 14$0.061076.3%88.9%
$11.00Aug 7Aug 14$0.11481.7%83.5%
$14.00Aug 7Aug 14$0.13598.4%85.8%
$13.50Aug 7Aug 14$0.19403.7%84.7%
$11.50Aug 7Aug 14$0.23314.4%82.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 1.95% of stock, avg 17.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 7$0.02$0.22$0.24$12.26$12.741.95%
$12.00Aug 7$0.34$0.01$0.35$11.65$12.352.84%
$13.00Aug 7$0.01$0.75$0.76$12.24$13.766.17%
$11.50Aug 7$0.81$0.01$0.82$10.68$12.326.66%
$12.00Aug 14$0.74$0.41$1.15$10.85$13.159.34%
$12.50Aug 14$0.48$0.67$1.15$11.35$13.659.34%
$13.50Aug 7$0.01$1.21$1.22$12.28$14.729.91%
$11.50Aug 14$1.03$0.24$1.27$10.23$12.7710.32%
$13.00Aug 14$0.30$0.99$1.29$11.71$14.2910.48%
$11.00Aug 7$1.31$0.01$1.32$9.68$12.3210.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.24% of stock, avg 9.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$12.00Aug 7$0.02$0.01$0.03$11.97$12.53
$12.50$10.00Aug 7$0.02$0.05$0.07$9.93$12.57
$14.50$12.00Aug 7$0.07$0.01$0.08$11.92$14.58
$14.50$10.00Aug 7$0.07$0.05$0.12$9.88$14.62
$14.50$10.50Aug 14$0.07$0.06$0.13$10.37$14.63
$14.00$10.50Aug 14$0.11$0.06$0.17$10.33$14.17
$14.50$11.00Aug 14$0.07$0.12$0.19$10.81$14.69
$14.00$11.00Aug 14$0.11$0.12$0.23$10.77$14.23
$13.50$10.50Aug 14$0.19$0.06$0.25$10.25$13.75
$13.50$11.00Aug 14$0.19$0.12$0.31$10.69$13.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/12Sep 4$0.40$0.104.00$10.60$12.40
12/1213/14Aug 21$0.39$0.113.55$12.11$13.39
11/1212/13Aug 28$0.39$0.113.55$11.11$12.89
12/1212/13Aug 28$0.39$0.113.55$11.61$12.89
10/1113/14Sep 11$0.39$0.113.55$10.61$13.39
10/1112/13Sep 18$0.77$0.233.35$10.23$12.77
11/1213/14Sep 18$0.77$0.233.35$11.23$13.77
11/1212/12Aug 14$0.38$0.123.17$11.12$12.38
12/1214/14Sep 4$0.38$0.123.17$12.12$13.88
11/1213/14Sep 11$0.38$0.123.17$11.12$13.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Sep 18$0.11$0.898.09
$13.50$14.00$14.50Aug 7$0.06$0.447.33
$12.50$13.00$13.50Aug 21$0.06$0.447.33
$10.50$11.00$11.50Aug 7$0.07$0.436.14
$10.50$11.00$11.50Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Aug 7$0.05$0.459.00
$11.00$11.50$12.00Aug 14$0.05$0.459.00
$10.50$11.00$11.50Aug 21$0.05$0.459.00
$10.00$10.50$11.00Aug 28$0.05$0.459.00
$10.00$11.00$12.00Sep 18$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.62, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.501:2Sep 4-$0.62$0.88
$13.00$14.001:2Sep 18-$0.56$0.44
$13.00$13.501:2Aug 14-$0.08$0.42
$12.50$13.001:2Aug 14-$0.12$0.38
$14.00$14.501:2Aug 7-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Sep 18-$0.14$0.86
$12.00$11.001:2Sep 18-$0.37$0.63
$12.00$11.501:2Aug 14-$0.07$0.43
$11.00$10.501:2Aug 21-$0.08$0.42
$10.50$10.001:2Aug 7-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 9.59%, avg 4.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Sep 18$1.180.495.6%9.59%15.19%2.0K5.2K
$12.50Sep 4$1.090.521.5%8.85%10.40%7129
$13.00Sep 11$0.970.485.6%7.88%13.48%1310
$12.50Aug 28$0.900.501.5%7.31%8.85%17839
$13.00Sep 4$0.870.465.6%7.07%12.67%6767
$14.00Sep 18$0.860.3913.7%6.99%20.71%3859.0K
$13.50Sep 11$0.800.429.7%6.50%16.17%1111
$12.50Aug 21$0.730.501.5%5.93%7.47%51502
$13.00Aug 28$0.730.435.6%5.93%11.54%5281
$13.50Sep 4$0.730.409.7%5.93%15.60%--530

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,185
Total Puts 32,450
Put/Call Ratio 0.81
Net Difference 7,735

Prior's Put/Call Breakdown

Total Calls 54,164
Total Puts 19,428
Put/Call Ratio 0.36
Net Difference 34,736

Prior 7-Day Put/Call Summary

Total Calls 190,825
Total Puts 80,637
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All