Tour v492
CLSK
CLEANSPARK INC
$12.75 -5.56%
$13.15 (+3.14%)🌙
as of 08/06 06:02 PM
(8/6 15:05) ◀
|
Thursday, August 6, 2026 (6:02pm)
January 2026
|
▶ (8/7 15:05)
◀ 8/6 18:02 ▶

Option Volume

Detail
ℹ
Current (08/06) 93,072
Calls: 65,532 (70%)
Puts: 27,540 (30%)
Prior (08/05) 32,975
Calls: 17,290 (52%)
Puts: 15,685 (48%)
Current vs Prior +182.25%
Calls: +279.02% (Calls)
Puts: +75.58% (Puts)
Prior 7-Day Total 356,449
Calls: 256,699 (72%)
Puts: 99,750 (28%)
Prior 7-Day Average 50,921
Calls: 36,671 (72%)
Puts: 14,250 (28%)
Current vs Prior 7-Day Avg +82.78%
Calls: +78.70%
Puts: +93.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $8.49M
Calls: $4.10M (48%)
Puts: $4.39M (52%)
Prior (08/05) $4.94M
Calls: $2.03M (41%)
Puts: $2.90M (59%)
Current vs Prior +72.01%
Calls: +101.73%
Puts: +51.19%
Prior 7-Day Total $39.35M
Calls: $26.57M (68%)
Puts: $12.78M (32%)
Prior 7-Day Average $5.62M
Calls: $3.80M (68%)
Puts: $1.83M (32%)
Current vs Prior 7-Day Avg +51.10%
Calls: +8.09%
Puts: +140.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.42
Prior (08/05) 0.91
Current vs Prior -53.67%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -4.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 809,478
Calls: 521,728 (64%)
Puts: 287,750 (36%)
Prior (08/05) 799,106
Calls: 520,008 (65%)
Puts: 279,098 (35%)
Current vs Prior +1.30%
Prior 7-Day Total 5,087,387
Calls: 3,357,119 (66%)
Puts: 1,730,268 (34%)
Prior 7-Day Average 726,769
Calls: 479,588 (66%)
Puts: 247,181 (34%)
Current vs Prior 7-Day Avg +11.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.43% | 16.24%19.29% | 26.82%
Prior 9.85% | 14.96%18.81% | 28.81%
Current vs Prior +5.88% | +8.50%+2.55% | -6.91%
Prior 7-Day Avg 12.05% | 16.74%21.76% | 30.20%
Current vs 7-Day Avg -13.45% | -2.99%-11.32% | -11.19%
Prior 7-Day Eod 9.85% | 14.96%18.81% | 28.81%
Current vs 7-Day Eod +5.88% | +8.50%+2.55% | -6.91%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.45% | 7.72%
Calls: 5.13% | 6.25%
Puts: 3.77% | 9.20%
Prior 11.15% | 9.57%
Calls: 9.20% | 12.07%
Puts: 13.10% | 7.08%
Current vs Prior -60.09% | -19.33%
Prior 7-Day Avg 14.15% | 10.85%
Calls: 12.37% | 8.95%
Puts: 15.94% | 12.75%
Current vs 7-Day Avg -68.56% | -28.82%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 72% vs prior. Dollar volume significantly above 7-day average (51% higher). Unusually high activity with volume up 182% vs prior - elevated interest. Volume explosion - 83% above 7-day average (93,072 vs avg 50,921).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.5%, best 5.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 140.690.75$0.728.3%4570.47505
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 211.491.58$1.545.8%940.56732
$12.50Aug 281.111.21$1.168.6%1030.42175
$15.00Sep 183.003.30$3.159.5%110.62929
$13.00Sep 181.711.89$1.8010.0%2210.455.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.66, cheapest $0.11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 140.690.75$0.728.3%4570.47505
$15.00Sep 180.851.01$0.9317.2%3190.3814.1K
$12.00Aug 70.901.07$0.9917.2%2260.73243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 70.100.12$0.1118.2%1.1K0.1610.9K
$12.00Aug 70.220.26$0.2416.7%2.8K0.283.1K
$11.00Aug 210.350.40$0.3813.2%600.222.1K
$12.50Aug 70.420.50$0.4617.4%1.7K0.436.1K
$11.00Sep 180.750.90$0.8318.1%1550.279.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 71.083.40$2.24103.6%30.9621
$10.50Aug 71.023.70$2.36113.6%40.9219
$11.00Aug 140.123.55$1.84186.4%90.8720
$11.50Aug 71.073.15$2.1198.6%--0.8766
$10.50Aug 281.193.65$2.42101.7%--0.8216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 71.913.30$2.6153.3%80.92758
$14.50Aug 71.152.85$2.0085.0%130.871.4K
$15.00Aug 142.133.15$2.6438.6%20.81121
$14.00Aug 70.752.06$1.4192.9%860.811.5K
$14.50Aug 141.742.68$2.2142.5%320.75140

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 48.1K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 70.350.43$0.3920.5%4.6K0.422.9K
$14.00Aug 70.110.16$0.1435.7%3.6K0.192.8K
$12.50Aug 70.550.70$0.6323.8%2.9K0.573.7K
$15.00Aug 140.170.24$0.2133.3%2.8K0.18560
$15.00Aug 210.250.45$0.3557.1%2.7K0.249.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.220.26$0.2416.7%2.8K0.283.1K
$12.50Aug 70.420.50$0.4617.4%1.7K0.436.1K
$13.00Aug 70.620.78$0.7022.9%1.5K0.571.9K
$11.00Aug 70.040.06$0.0540.0%1.3K0.08597
$11.50Aug 70.100.12$0.1118.2%1.1K0.1610.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 116.5%, max 193.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 7Aug 28300.6%102.5%193.3%435
$11.50Aug 7Sep 4200.3%81.8%144.7%281
$15.00Aug 7Sep 18223.6%97.3%129.7%2.0K18.3K
$14.00Aug 7Sep 18213.3%96.9%120.1%3.8K11.8K
$11.00Aug 7Sep 18206.9%96.0%115.6%932.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 7Sep 4200.3%81.8%144.7%1.1K10.9K
$15.00Aug 7Sep 18223.6%97.3%129.7%191.7K
$10.50Aug 7Sep 11300.6%134.6%123.3%503247
$14.00Aug 7Sep 18213.3%96.9%120.1%9811.9K
$11.00Aug 7Sep 18206.9%96.0%115.6%1.4K9.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 4.00, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$13.50Aug 21$0.10$0.40$0.104.00$13.10
$10.50$11.00Aug 7$0.12$0.38$0.123.17$10.62
$14.00$14.50Aug 21$0.12$0.38$0.123.17$14.12
$13.00$13.50Sep 11$0.12$0.38$0.123.17$13.12
$11.00$11.50Aug 7$0.13$0.37$0.132.85$11.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.50Aug 7$0.13$0.37$0.132.85$11.87
$12.00$11.50Aug 14$0.14$0.36$0.142.57$11.86
$11.00$10.50Sep 4$0.14$0.36$0.142.57$10.86
$11.50$11.00Aug 21$0.15$0.35$0.152.33$11.35
$12.50$12.00Aug 21$0.17$0.33$0.171.94$12.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 4.88, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$14.00Aug 28$0.37$0.37$0.132.85$13.87
$12.00$12.50Aug 7$0.36$0.36$0.142.57$12.36
$11.50$12.00Aug 28$0.35$0.35$0.152.33$11.85
$11.00$12.00Sep 18$0.67$0.67$0.332.03$11.67
$13.50$14.00Sep 4$0.33$0.33$0.171.94$13.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Sep 18$0.83$0.83$0.174.88$13.17
$14.00$13.50Sep 4$0.40$0.40$0.104.00$13.60
$14.50$14.00Aug 14$0.39$0.39$0.113.55$14.11
$13.50$13.00Sep 11$0.37$0.37$0.132.85$13.13
$14.00$13.50Aug 7$0.36$0.36$0.142.57$13.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.27, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 7Aug 28$0.06300.6%102.5%
$15.00Aug 7Aug 14$0.16223.6%116.6%
$14.50Aug 7Aug 14$0.21219.7%116.8%
$12.00Aug 7Aug 14$0.22203.6%115.5%
$13.50Aug 7Aug 14$0.29206.9%113.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 7Aug 14$0.08206.9%94.2%
$14.50Aug 7Aug 14$0.21219.7%116.8%
$11.50Aug 7Aug 14$0.29200.3%122.0%
$13.50Aug 7Aug 14$0.29206.9%113.0%
$12.00Aug 7Aug 14$0.30203.6%115.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 8.55% of stock, avg 21.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 7$0.63$0.46$1.09$11.41$13.598.55%
$13.00Aug 7$0.39$0.70$1.09$11.91$14.098.55%
$12.00Aug 7$0.99$0.24$1.23$10.77$13.239.65%
$13.50Aug 7$0.23$1.05$1.28$12.22$14.7810.04%
$14.00Aug 7$0.14$1.41$1.55$12.45$15.5512.16%
$12.00Aug 14$1.21$0.54$1.75$10.25$13.7513.73%
$12.50Aug 14$0.99$0.80$1.79$10.71$14.2914.04%
$13.00Aug 14$0.72$1.08$1.80$11.20$14.8014.12%
$13.50Aug 14$0.52$1.34$1.86$11.64$15.3614.59%
$11.00Aug 14$1.84$0.13$1.97$9.03$12.9715.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.78% of stock, avg 11.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$11.00Aug 7$0.05$0.05$0.10$10.90$15.10
$14.50$11.00Aug 7$0.08$0.05$0.13$10.87$14.63
$15.00$10.50Aug 7$0.05$0.09$0.14$10.36$15.14
$15.00$11.50Aug 7$0.05$0.11$0.16$11.34$15.16
$14.50$10.50Aug 7$0.08$0.09$0.17$10.33$14.67
$14.00$11.00Aug 7$0.14$0.05$0.19$10.81$14.19
$14.50$11.50Aug 7$0.08$0.11$0.19$11.31$14.69
$14.00$10.50Aug 7$0.14$0.09$0.23$10.27$14.23
$14.00$11.50Aug 7$0.14$0.11$0.25$11.25$14.25
$13.50$11.00Aug 7$0.23$0.05$0.28$10.72$13.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 5.67, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1213/14Sep 18$0.85$0.155.67$11.15$13.85
12/1314/15Sep 18$0.81$0.194.26$12.19$14.81
12/1214/14Aug 14$0.39$0.113.55$11.61$14.39
12/1213/14Aug 21$0.39$0.113.55$11.61$13.39
13/1414/14Aug 21$0.39$0.113.55$13.11$14.39
11/1214/15Sep 11$0.78$0.223.55$11.22$14.78
12/1213/14Aug 7$0.38$0.123.17$12.12$13.38
11/1212/13Aug 28$0.38$0.123.17$11.12$12.88
11/1214/15Aug 28$0.38$0.123.17$11.12$14.88
12/1212/13Aug 7$0.37$0.132.85$11.63$12.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Sep 18$0.07$0.9313.29
$13.00$14.00$15.00Sep 18$0.11$0.898.09
$13.00$13.50$14.00Aug 7$0.07$0.436.14
$12.50$13.00$13.50Aug 14$0.07$0.436.14
$12.50$13.00$13.50Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Sep 18$0.07$0.9313.29
$12.00$12.50$13.00Aug 28$0.05$0.459.00
$10.50$11.00$11.50Sep 4$0.05$0.459.00
$11.00$11.50$12.00Aug 7$0.07$0.436.14
$11.50$12.00$12.50Aug 7$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.33, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Sep 11-$0.46$0.54
$13.50$14.001:2Aug 7-$0.05$0.45
$13.00$13.501:2Aug 7-$0.07$0.43
$14.50$15.001:2Aug 14-$0.13$0.37
$14.00$15.001:2Sep 18-$0.64$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Sep 11-$0.33$0.67
$12.00$11.001:2Sep 18-$0.38$0.62
$11.00$10.501:2Aug 7-$0.13$0.37
$11.00$10.501:2Aug 28-$0.18$0.32
$13.00$12.501:2Aug 7-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 12.00%, avg 5.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Sep 18$1.530.552.0%12.00%13.96%2725.2K
$13.00Sep 11$1.260.532.0%9.88%11.84%10--
$13.00Sep 4$1.160.492.0%9.10%11.06%6619
$13.50Sep 11$1.120.495.9%8.78%14.67%101
$14.00Sep 18$1.070.469.8%8.39%18.20%1799.0K
$13.00Aug 28$1.040.532.0%8.16%10.12%5742
$13.50Sep 4$1.040.455.9%8.16%14.04%54160
$14.00Sep 4$0.890.399.8%6.98%16.78%428
$14.00Sep 11$0.870.449.8%6.82%16.63%334
$15.00Sep 18$0.850.3817.6%6.67%24.31%31914.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,532
Total Puts 27,540
Put/Call Ratio 0.42
Net Difference 37,992

Prior's Put/Call Breakdown

Total Calls 17,290
Total Puts 15,685
Put/Call Ratio 0.91
Net Difference 1,605

Prior 7-Day Put/Call Summary

Total Calls 256,699
Total Puts 99,750
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All