Tour v494
CLSK
CLEANSPARK INC
$12.35 -3.18%
(8/7 15:05) ◀
|
Friday, August 7, 2026 (3:12pm)
January 2026
|
▶
◀ 8/7 15:12

Option Volume

Detail
ℹ
Current (08/07) 73,289
Calls: 40,674 (55%)
Puts: 32,615 (45%)
Prior (08/06) 93,072
Calls: 65,532 (70%)
Puts: 27,540 (30%)
Current vs Prior -21.26%
Calls: -37.93% (Calls)
Puts: +18.43% (Puts)
Prior 7-Day Total 405,510
Calls: 291,570 (72%)
Puts: 113,940 (28%)
Prior 7-Day Average 57,930
Calls: 41,652 (72%)
Puts: 16,277 (28%)
Current vs Prior 7-Day Avg +26.51%
Calls: -2.35%
Puts: +100.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $6.15M
Calls: $3.30M (54%)
Puts: $2.85M (46%)
Prior (08/06) $8.49M
Calls: $4.10M (48%)
Puts: $4.39M (52%)
Current vs Prior -27.54%
Calls: -19.52%
Puts: -35.04%
Prior 7-Day Total $41.71M
Calls: $26.25M (63%)
Puts: $15.46M (37%)
Prior 7-Day Average $5.96M
Calls: $3.75M (63%)
Puts: $2.21M (37%)
Current vs Prior 7-Day Avg +3.29%
Calls: -11.95%
Puts: +29.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.80
Prior (08/06) 0.42
Current vs Prior +90.81%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +82.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 836,956
Calls: 536,102 (64%)
Puts: 300,854 (36%)
Prior (08/06) 809,478
Calls: 521,728 (64%)
Puts: 287,750 (36%)
Current vs Prior +3.39%
Prior 7-Day Total 5,141,856
Calls: 3,403,549 (66%)
Puts: 1,738,307 (34%)
Prior 7-Day Average 734,550
Calls: 486,221 (66%)
Puts: 248,329 (34%)
Current vs Prior 7-Day Avg +13.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.21% | 11.42%15.63% | 23.64%
Prior 10.43% | 16.24%19.29% | 26.82%
Current vs Prior -59.64% | -29.68%-19.00% | -11.85%
Prior 7-Day Avg 12.01% | 16.71%21.28% | 29.61%
Current vs 7-Day Avg -64.93% | -31.69%-26.56% | -20.14%
Prior 7-Day Eod 10.43% | 16.24%19.29% | 26.82%
Current vs 7-Day Eod -59.64% | -29.68%-19.00% | -11.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.36% | 5.60%
Calls: 31.43% | 6.58%
Puts: 35.29% | 4.62%
Prior 4.45% | 7.72%
Calls: 5.13% | 6.25%
Puts: 3.77% | 9.20%
Current vs Prior +649.66% | -27.46%
Prior 7-Day Avg 13.48% | 10.55%
Calls: 11.82% | 8.59%
Puts: 15.14% | 12.52%
Current vs 7-Day Avg +147.50% | -46.93%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 91% - increased hedging/bearish positioning. Call-heavy open interest (536,102 calls vs 300,854 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 6.3%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 181.211.23$1.221.6%2.0K0.495.2K
$14.00Sep 180.880.90$0.892.2%3860.399.0K
$12.00Sep 181.631.67$1.652.4%1610.591.7K
$12.50Aug 210.760.79$0.783.8%510.51502
$12.00Aug 211.001.04$1.023.9%2420.60359
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.790.81$0.802.5%1570.309.4K
$13.00Sep 181.801.85$1.832.7%4290.516.0K
$12.00Sep 181.241.29$1.273.9%1.5K0.413.1K
$10.00Sep 180.460.48$0.474.3%2730.205.6K
$12.50Aug 140.630.66$0.654.6%1.0K0.521.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.55, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 140.110.12$0.128.3%4570.163.2K
$13.50Aug 140.180.21$0.2015.0%2340.24283
$14.50Aug 210.220.24$0.238.7%1490.201.2K
$14.00Aug 210.300.32$0.316.5%5110.263.9K
$13.00Aug 140.290.34$0.3215.6%1.1K0.35755
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 140.110.13$0.1216.7%5000.15603
$10.00Aug 210.110.13$0.1216.7%580.1014.5K
$11.50Aug 140.220.25$0.2412.5%5740.255.3K
$10.00Sep 40.270.31$0.2913.8%5.0K0.1614
$11.00Aug 210.280.31$0.3010.0%4430.222.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 71.532.22$1.8836.7%40.9922
$11.00Aug 71.171.45$1.3121.4%220.9823
$11.50Aug 70.680.93$0.8130.9%220.9766
$12.00Aug 70.290.40$0.3531.4%2850.95114
$10.00Aug 72.192.63$2.4118.3%10.9436
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 71.101.28$1.1915.1%4.4K1.00955
$14.00Aug 71.551.83$1.6916.6%8891.001.5K
$13.00Aug 70.590.90$0.7541.3%7250.962.1K
$14.50Aug 142.162.39$2.2810.1%400.90129
$14.50Aug 72.092.33$2.2110.9%160.891.3K

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 48.0K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 70.000.01$0.01100.0%3.2K0.043.9K
$13.00Sep 181.211.23$1.221.6%2.0K0.495.2K
$12.50Aug 70.020.03$0.0333.3%1.8K0.223.7K
$13.00Aug 210.560.60$0.586.9%1.8K0.41837
$13.50Aug 70.000.01$0.01100.0%1.5K0.022.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 70.140.20$0.1735.3%6.7K0.786.5K
$10.00Sep 40.270.31$0.2913.8%5.0K0.1614
$13.50Aug 71.101.28$1.1915.1%4.4K1.00955
$12.00Aug 70.000.01$0.01100.0%2.1K0.055.1K
$10.50Aug 140.050.07$0.0633.3%1.6K0.087.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 527.2%, max 1366.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 7Sep 181289.5%88.0%1366.1%513.1K
$14.50Aug 7Sep 111118.3%90.0%1142.9%1531.9K
$10.50Aug 7Aug 28697.0%86.8%702.6%438
$14.00Aug 7Sep 18618.1%89.7%589.3%1.3K12.0K
$11.00Aug 7Sep 18520.5%86.6%500.9%272.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 7Sep 181289.5%88.0%1366.1%2736.6K
$14.50Aug 7Aug 281118.3%90.7%1132.6%181.5K
$10.50Aug 7Sep 11697.0%88.0%691.8%6746
$14.00Aug 7Sep 18618.1%89.7%589.3%1.1K11.9K
$11.00Aug 7Sep 18520.5%86.6%500.9%29511.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 3.55, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$14.50Aug 28$0.11$0.39$0.113.55$14.11
$13.00$13.50Aug 14$0.12$0.38$0.123.17$13.12
$13.50$14.00Aug 21$0.12$0.38$0.123.17$13.62
$14.00$14.50Sep 4$0.12$0.38$0.123.17$14.12
$13.50$14.00Aug 28$0.13$0.37$0.132.85$13.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.50Aug 21$0.11$0.39$0.113.55$10.89
$11.50$11.00Aug 14$0.12$0.38$0.123.17$11.38
$11.00$10.50Aug 28$0.13$0.37$0.132.85$10.87
$10.50$10.00Sep 4$0.13$0.37$0.132.85$10.37
$11.50$11.00Aug 21$0.15$0.35$0.152.33$11.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 6.14, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.86$0.86$0.146.14$10.86
$10.00$10.50Aug 14$0.38$0.38$0.123.17$10.38
$11.50$12.00Aug 21$0.37$0.37$0.132.85$11.87
$11.00$11.50Aug 28$0.35$0.35$0.152.33$11.35
$10.00$11.50Sep 4$1.05$1.05$0.452.33$11.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.50Aug 28$0.38$0.38$0.123.17$13.62
$13.50$13.00Aug 21$0.37$0.37$0.132.85$13.13
$14.50$14.00Aug 21$0.37$0.37$0.132.85$14.13
$14.00$13.50Sep 11$0.37$0.37$0.132.85$13.63
$14.00$13.50Aug 21$0.36$0.36$0.142.57$13.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.24, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 7Aug 14$0.08697.0%88.0%
$14.00Aug 7Aug 14$0.11618.1%85.3%
$11.00Aug 7Aug 14$0.17520.5%85.2%
$13.50Aug 7Aug 14$0.19413.2%84.6%
$11.50Aug 7Aug 14$0.23344.7%84.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 7Aug 14$0.071118.3%87.4%
$11.00Aug 7Aug 14$0.11520.5%85.2%
$14.00Aug 7Aug 14$0.13618.1%85.3%
$13.50Aug 7Aug 14$0.20413.2%84.6%
$13.00Aug 7Aug 14$0.21262.8%83.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 1.62% of stock, avg 17.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 7$0.03$0.17$0.20$12.30$12.701.62%
$12.00Aug 7$0.35$0.01$0.36$11.64$12.362.91%
$13.00Aug 7$0.01$0.75$0.76$12.24$13.766.15%
$11.50Aug 7$0.81$0.01$0.82$10.68$12.326.64%
$12.50Aug 14$0.50$0.65$1.15$11.35$13.659.31%
$12.00Aug 14$0.76$0.40$1.16$10.84$13.169.39%
$13.50Aug 7$0.01$1.19$1.20$12.30$14.709.72%
$11.50Aug 14$1.04$0.24$1.28$10.22$12.7810.36%
$13.00Aug 14$0.32$0.96$1.28$11.72$14.2810.36%
$11.00Aug 7$1.31$0.01$1.32$9.68$12.3210.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.32% of stock, avg 9.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$12.00Aug 7$0.03$0.01$0.04$11.96$12.54
$12.50$10.00Aug 7$0.03$0.05$0.08$9.92$12.58
$14.50$12.00Aug 7$0.07$0.01$0.08$11.92$14.58
$14.50$10.00Aug 7$0.07$0.05$0.12$9.88$14.62
$14.50$10.50Aug 14$0.07$0.06$0.13$10.37$14.63
$14.00$10.50Aug 14$0.12$0.06$0.18$10.32$14.18
$14.50$11.00Aug 14$0.07$0.12$0.19$10.81$14.69
$14.00$11.00Aug 14$0.12$0.12$0.24$10.76$14.24
$13.50$10.50Aug 14$0.20$0.06$0.26$10.24$13.76
$14.50$11.50Aug 14$0.07$0.24$0.31$11.19$14.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1212/13Aug 28$0.40$0.104.00$11.10$12.90
10/1112/12Sep 4$0.40$0.104.00$10.60$12.40
11/1213/14Sep 18$0.80$0.204.00$11.20$13.80
11/1212/12Aug 21$0.39$0.113.55$11.11$12.39
11/1212/12Aug 14$0.38$0.123.17$11.12$12.38
12/1214/14Aug 21$0.38$0.123.17$12.12$13.88
10/1112/12Aug 28$0.38$0.123.17$10.62$12.38
12/1214/14Sep 4$0.38$0.123.17$12.12$13.88
11/1214/14Sep 11$0.38$0.123.17$11.12$13.88
12/1213/14Sep 11$0.38$0.123.17$11.62$13.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Sep 18$0.06$0.9415.67
$12.50$13.00$13.50Aug 21$0.05$0.459.00
$12.00$13.00$14.00Sep 18$0.10$0.909.00
$13.50$14.00$14.50Aug 7$0.06$0.447.33
$12.50$13.00$13.50Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Sep 18$0.09$0.9110.11
$12.00$12.50$13.00Aug 21$0.05$0.459.00
$13.00$13.50$14.00Aug 7$0.06$0.447.33
$10.50$11.00$11.50Aug 14$0.06$0.447.33
$12.00$12.50$13.00Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.62, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.501:2Sep 4-$0.62$0.88
$13.00$14.001:2Sep 18-$0.56$0.44
$13.00$13.501:2Aug 14-$0.08$0.42
$14.00$14.501:2Aug 7-$0.13$0.37
$12.50$13.001:2Aug 14-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Sep 18-$0.14$0.86
$12.00$11.001:2Sep 18-$0.33$0.67
$12.00$11.501:2Aug 14-$0.08$0.42
$11.00$10.501:2Aug 21-$0.08$0.42
$10.50$10.001:2Aug 7-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 9.80%, avg 4.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Sep 18$1.210.495.3%9.80%15.06%2.0K5.2K
$12.50Sep 4$1.120.531.2%9.07%10.28%7129
$13.00Sep 11$0.970.475.3%7.85%13.12%1310
$12.50Aug 28$0.920.511.2%7.45%8.66%17839
$13.00Sep 4$0.920.465.3%7.45%12.71%6967
$13.50Sep 11$0.890.429.3%7.21%16.52%1111
$14.00Sep 18$0.880.3913.4%7.13%20.49%3869.0K
$12.50Aug 21$0.760.511.2%6.15%7.37%51502
$13.50Sep 4$0.750.409.3%6.07%15.38%--530
$13.00Aug 28$0.730.445.3%5.91%11.17%5381

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,674
Total Puts 32,615
Put/Call Ratio 0.80
Net Difference 8,059

Prior's Put/Call Breakdown

Total Calls 65,532
Total Puts 27,540
Put/Call Ratio 0.42
Net Difference 37,992

Prior 7-Day Put/Call Summary

Total Calls 291,570
Total Puts 113,940
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All