Tour v492
CLSK
CLEANSPARK INC
$12.97 -3.96%
(8/6 14:05) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:02)
◀ 8/6 15:05 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 73,592
Calls: 54,164 (74%)
Puts: 19,428 (26%)
Prior (08/05) 28,946
Calls: 14,986 (52%)
Puts: 13,960 (48%)
Current vs Prior +154.24%
Calls: +261.43% (Calls)
Puts: +39.17% (Puts)
Prior 7-Day Total 271,462
Calls: 190,825 (70%)
Puts: 80,637 (30%)
Prior 7-Day Average 38,780
Calls: 27,260 (70%)
Puts: 11,519 (30%)
Current vs Prior 7-Day Avg +89.77%
Calls: +98.69%
Puts: +68.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $6.78M
Calls: $3.22M (47%)
Puts: $3.56M (53%)
Prior (08/05) $4.20M
Calls: $1.84M (44%)
Puts: $2.36M (56%)
Current vs Prior +61.38%
Calls: +74.67%
Puts: +51.01%
Prior 7-Day Total $29.89M
Calls: $19.55M (65%)
Puts: $10.35M (35%)
Prior 7-Day Average $4.27M
Calls: $2.79M (65%)
Puts: $1.48M (35%)
Current vs Prior 7-Day Avg +58.85%
Calls: +15.27%
Puts: +141.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.36
Prior (08/05) 0.93
Current vs Prior -61.49%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -23.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 809,478
Calls: 521,728 (64%)
Puts: 287,750 (36%)
Prior (08/05) 799,106
Calls: 520,008 (65%)
Puts: 279,098 (35%)
Current vs Prior +1.30%
Prior 7-Day Total 5,424,143
Calls: 3,469,049 (64%)
Puts: 1,955,094 (36%)
Prior 7-Day Average 774,877
Calls: 495,578 (64%)
Puts: 279,299 (36%)
Current vs Prior 7-Day Avg +4.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.10% | 15.34%18.97% | 26.14%
Prior 12.36% | 16.56%19.74% | 27.98%
Current vs Prior -18.31% | -7.34%-3.92% | -6.59%
Prior 7-Day Avg 10.57% | 16.35%21.82% | 29.55%
Current vs 7-Day Avg -4.43% | -6.18%-13.09% | -11.54%
Prior 7-Day Eod 12.36% | 16.56%18.81% | 28.81%
Current vs 7-Day Eod -18.31% | -7.34%+0.81% | -9.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.45% | 7.72%
Calls: 5.13% | 6.25%
Puts: 3.77% | 9.20%
Prior 11.15% | 9.57%
Calls: 9.20% | 12.07%
Puts: 13.10% | 7.08%
Current vs Prior -60.09% | -19.33%
Prior 7-Day Avg 12.68% | 9.92%
Calls: 11.21% | 8.95%
Puts: 14.16% | 10.89%
Current vs 7-Day Avg -64.91% | -22.17%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 61% vs prior. Dollar volume significantly above 7-day average (59% higher). Unusually high activity with volume up 154% vs prior - elevated interest. Volume explosion - 90% above 7-day average (73,592 vs avg 38,780).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 6.5%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 70.310.32$0.323.1%1.4K0.371.0K
$13.00Aug 211.051.09$1.073.7%1250.53757
$13.50Sep 41.211.26$1.234.1%5410.5060
$12.50Aug 70.760.80$0.785.1%2.5K0.673.7K
$14.00Aug 70.180.19$0.195.3%2.3K0.252.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 182.242.29$2.272.2%110.5310.4K
$12.00Sep 181.151.18$1.172.6%4350.342.9K
$12.50Aug 210.820.85$0.843.6%730.39617
$13.00Sep 181.631.69$1.663.6%2200.445.8K
$15.00Aug 212.412.50$2.463.7%2310.71549

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 70.100.11$0.119.1%4220.162.1K
$15.50Aug 140.150.18$0.1618.8%5.3K0.16427
$14.00Aug 70.180.19$0.195.3%2.3K0.252.8K
$15.00Aug 140.220.25$0.2412.5%2.7K0.21560
$13.50Aug 70.310.32$0.323.1%1.4K0.371.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 70.050.06$0.0616.7%6240.0910.9K
$12.00Aug 70.140.15$0.156.7%5430.203.1K
$11.00Aug 140.160.17$0.175.9%640.14558
$11.50Aug 140.260.29$0.2810.7%870.215.2K
$12.50Aug 70.290.31$0.306.7%7180.336.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 71.883.65$2.7664.1%10.9621
$10.50Aug 72.384.00$3.1950.8%40.9119
$11.50Aug 71.403.30$2.3580.9%--0.9166
$11.00Aug 141.942.66$2.3031.3%90.8620
$10.50Aug 281.593.65$2.6278.6%--0.8316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 72.113.00$2.5534.9%10.93642
$15.00Aug 72.002.24$2.1211.3%80.90758
$14.50Aug 71.481.85$1.6722.2%80.851.4K
$15.50Aug 142.113.15$2.6339.5%--0.8340
$15.00Aug 142.162.42$2.2911.4%20.79121

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 42.2K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 140.150.18$0.1618.8%5.3K0.16427
$13.00Aug 70.500.53$0.525.8%3.5K0.522.9K
$15.50Aug 70.030.04$0.0425.0%3.1K0.064.1K
$15.00Aug 140.220.25$0.2412.5%2.7K0.21560
$15.00Aug 210.410.49$0.4517.8%2.7K0.289.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 70.520.54$0.533.8%1.4K0.491.9K
$11.00Aug 280.400.48$0.4418.2%7680.227.2K
$12.50Aug 70.290.31$0.306.7%7180.336.1K
$13.50Aug 141.121.19$1.166.0%6750.56979
$11.50Aug 70.050.06$0.0616.7%6240.0910.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 107.1%, max 217.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 7Aug 28312.6%98.5%217.5%435
$15.50Aug 7Sep 11205.0%97.7%109.8%3.1K4.1K
$15.00Aug 7Sep 18198.8%95.5%108.2%1.6K18.3K
$13.00Aug 7Sep 18188.5%93.8%100.9%3.7K8.1K
$14.00Aug 7Sep 18191.0%95.4%100.2%2.5K11.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 7Sep 4312.6%99.5%214.3%20318
$15.50Aug 7Sep 11205.0%97.7%109.8%1700
$15.00Aug 7Sep 18198.8%95.5%108.2%81.7K
$13.00Aug 7Sep 18188.5%93.8%100.9%1.6K7.7K
$14.00Aug 7Sep 18191.0%95.4%100.2%8111.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 4.00, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Aug 21$0.10$0.40$0.104.00$14.60
$14.00$14.50Aug 14$0.11$0.39$0.113.55$14.11
$15.00$15.50Aug 21$0.11$0.39$0.113.55$15.11
$14.50$15.00Aug 14$0.12$0.38$0.123.17$14.62
$10.50$11.00Aug 28$0.12$0.38$0.123.17$10.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$11.00Aug 14$0.11$0.39$0.113.55$11.39
$12.00$11.50Aug 28$0.11$0.39$0.113.55$11.89
$11.00$10.50Aug 28$0.13$0.37$0.132.85$10.87
$12.00$11.50Aug 14$0.14$0.36$0.142.57$11.86
$11.00$10.50Sep 4$0.14$0.36$0.142.57$10.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 3.55, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$11.50Aug 28$0.39$0.39$0.113.55$11.39
$12.00$12.50Aug 7$0.36$0.36$0.142.57$12.36
$11.50$12.00Aug 21$0.32$0.32$0.181.78$11.82
$11.50$12.00Aug 28$0.32$0.32$0.181.78$11.82
$12.00$12.50Aug 14$0.30$0.30$0.201.50$12.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$14.00Aug 14$0.39$0.39$0.113.55$14.11
$14.00$13.50Aug 7$0.38$0.38$0.123.17$13.62
$15.50$14.50Sep 11$0.75$0.75$0.253.00$14.75
$15.50$15.00Sep 4$0.37$0.37$0.132.85$15.13
$15.00$14.50Aug 28$0.35$0.35$0.152.33$14.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.25, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 7Aug 14$0.12205.0%110.7%
$15.00Aug 7Aug 14$0.18198.8%110.3%
$14.50Aug 7Aug 14$0.25194.0%113.9%
$12.00Aug 7Aug 14$0.28182.6%110.6%
$14.00Aug 7Aug 14$0.28191.0%111.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 7Aug 14$0.08205.0%110.7%
$11.00Aug 7Aug 14$0.14188.0%111.5%
$15.00Aug 7Aug 14$0.17198.8%110.3%
$14.50Aug 7Aug 14$0.20194.0%113.9%
$11.50Aug 7Aug 14$0.22177.2%111.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 8.10% of stock, avg 20.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Aug 7$0.52$0.53$1.05$11.95$14.058.10%
$12.50Aug 7$0.78$0.30$1.08$11.42$13.588.33%
$13.50Aug 7$0.32$0.83$1.15$12.35$14.658.87%
$12.00Aug 7$1.14$0.15$1.29$10.71$13.299.95%
$14.00Aug 7$0.19$1.21$1.40$12.60$15.4010.79%
$13.00Aug 14$0.86$0.87$1.73$11.27$14.7313.34%
$12.50Aug 14$1.12$0.62$1.74$10.76$14.2413.42%
$14.50Aug 7$0.11$1.67$1.78$12.72$16.2813.72%
$13.50Aug 14$0.64$1.16$1.80$11.70$15.3013.88%
$12.00Aug 14$1.42$0.42$1.84$10.16$13.8414.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.77% of stock, avg 10.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$11.50Aug 7$0.04$0.06$0.10$11.40$15.60
$15.00$11.50Aug 7$0.06$0.06$0.12$11.38$15.12
$15.50$10.50Aug 7$0.04$0.10$0.14$10.36$15.64
$15.00$10.50Aug 7$0.06$0.10$0.16$10.34$15.16
$14.50$11.50Aug 7$0.11$0.06$0.17$11.33$14.67
$15.50$12.00Aug 7$0.04$0.15$0.19$11.81$15.69
$14.50$10.50Aug 7$0.11$0.10$0.21$10.29$14.71
$15.00$12.00Aug 7$0.06$0.15$0.21$11.79$15.21
$14.00$11.50Aug 7$0.19$0.06$0.25$11.25$14.25
$14.50$12.00Aug 7$0.11$0.15$0.26$11.74$14.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 4.56, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1213/14Sep 18$0.82$0.184.56$11.18$13.82
13/1414/14Aug 14$0.40$0.104.00$13.10$14.40
12/1214/14Sep 4$0.40$0.104.00$12.10$13.90
12/1314/15Sep 18$0.80$0.204.00$12.20$14.80
12/1213/14Aug 21$0.39$0.113.55$12.11$13.39
11/1214/15Aug 28$0.39$0.113.55$11.11$14.89
13/1415/16Aug 28$0.39$0.113.55$13.11$15.39
12/1213/14Sep 4$0.39$0.113.55$11.61$13.39
12/1315/16Sep 4$0.39$0.113.55$12.61$15.39
13/1415/16Sep 4$0.39$0.113.55$13.11$15.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Sep 18$0.06$0.9415.67
$11.00$12.00$13.00Sep 18$0.07$0.9313.29
$13.00$13.50$14.00Aug 14$0.05$0.459.00
$13.00$14.00$15.00Sep 18$0.11$0.898.09
$12.50$13.00$13.50Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Sep 18$0.09$0.9110.11
$13.00$14.00$15.00Sep 18$0.09$0.9110.11
$12.00$12.50$13.00Aug 14$0.05$0.459.00
$11.00$11.50$12.00Aug 7$0.06$0.447.33
$11.50$12.00$12.50Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.34, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$14.001:2Sep 11-$0.34$1.66
$13.50$14.001:2Aug 7-$0.06$0.44
$14.00$15.001:2Sep 11-$0.57$0.43
$15.00$15.501:2Aug 14-$0.08$0.42
$13.00$13.501:2Aug 7-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Sep 11-$0.28$0.72
$12.00$11.001:2Sep 18-$0.37$0.63
$11.50$11.001:2Aug 14-$0.06$0.44
$13.00$12.501:2Aug 7-$0.07$0.43
$12.00$11.501:2Aug 14-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 12.88%, avg 5.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Sep 18$1.670.570.2%12.88%13.11%2395.2K
$13.00Sep 4$1.380.550.2%10.64%10.87%6519
$14.00Sep 18$1.270.487.9%9.79%17.73%1329.0K
$13.50Sep 4$1.210.504.1%9.33%13.42%54160
$13.00Aug 28$1.160.540.2%8.94%9.18%5342
$14.00Sep 11$1.140.467.9%8.79%16.73%334
$13.00Aug 21$1.050.530.2%8.10%8.33%125757
$13.50Aug 28$1.040.484.1%8.02%12.10%121247
$14.00Sep 4$1.020.457.9%7.86%15.81%428
$15.00Sep 18$0.960.4015.7%7.40%23.05%23814.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,164
Total Puts 19,428
Put/Call Ratio 0.36
Net Difference 34,736

Prior's Put/Call Breakdown

Total Calls 14,986
Total Puts 13,960
Put/Call Ratio 0.93
Net Difference 1,026

Prior 7-Day Put/Call Summary

Total Calls 190,825
Total Puts 80,637
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All