Tour v492
CLSK
CLEANSPARK INC
$13.25 -1.85%
(8/5 18:03) ◀
|
Thursday, August 6, 2026 (2:05pm)
January 2026
|
▶ (8/6 15:05)
◀ 8/6 14:05 ▶

Option Volume

Detail
ℹ
Current (08/06 2:05pm) 62,810
Calls: 47,870 (76%)
Puts: 14,940 (24%)
Prior (08/05) 25,517
Calls: 13,585 (53%)
Puts: 11,932 (47%)
Current vs Prior +146.15%
Calls: +252.37% (Calls)
Puts: +25.21% (Puts)
Prior 7-Day Total 280,284
Calls: 204,321 (73%)
Puts: 75,963 (27%)
Prior 7-Day Average 40,040
Calls: 29,188 (73%)
Puts: 10,851 (27%)
Current vs Prior 7-Day Avg +56.87%
Calls: +64.00%
Puts: +37.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:05pm) $5.96M
Calls: $2.86M (48%)
Puts: $3.10M (52%)
Prior (08/05) $3.92M
Calls: $1.72M (44%)
Puts: $2.20M (56%)
Current vs Prior +51.93%
Calls: +66.00%
Puts: +40.88%
Prior 7-Day Total $31.42M
Calls: $22.44M (71%)
Puts: $8.99M (29%)
Prior 7-Day Average $4.49M
Calls: $3.21M (71%)
Puts: $1.28M (29%)
Current vs Prior 7-Day Avg +32.75%
Calls: -10.68%
Puts: +141.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:05pm) 0.31
Prior (08/05) 0.88
Current vs Prior -64.47%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -18.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:05pm) 809,478
Calls: 521,728 (64%)
Puts: 287,750 (36%)
Prior (08/05) 799,106
Calls: 520,008 (65%)
Puts: 279,098 (35%)
Current vs Prior +1.30%
Prior 7-Day Total 5,412,044
Calls: 3,444,660 (64%)
Puts: 1,967,384 (36%)
Prior 7-Day Average 773,149
Calls: 492,094 (64%)
Puts: 281,054 (36%)
Current vs Prior 7-Day Avg +4.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.19% | 14.87%18.57% | 25.43%
Prior 13.46% | 17.50%20.85% | 28.52%
Current vs Prior -24.30% | -15.06%-10.96% | -10.83%
Prior 7-Day Avg 9.82% | 15.95%22.59% | 30.11%
Current vs 7-Day Avg +3.79% | -6.79%-17.83% | -15.54%
Prior 7-Day Eod 13.46% | 17.50%18.81% | 28.81%
Current vs 7-Day Eod -24.30% | -15.06%-1.32% | -11.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.38% | 9.14%
Calls: 8.82% | 9.00%
Puts: 11.94% | 9.28%
Prior 8.19% | 7.57%
Calls: 11.00% | 7.69%
Puts: 5.38% | 7.44%
Current vs Prior +26.74% | +20.74%
Prior 7-Day Avg 13.12% | 10.07%
Calls: 11.57% | 8.61%
Puts: 14.67% | 11.54%
Current vs 7-Day Avg -20.88% | -9.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Unusually high activity with volume up 146% vs prior - elevated interest. Extreme bullish P/C ratio of 0.31 - heavy call buying (47,870 calls vs 14,940 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHNEUTRALMIXED
14:05BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.2%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.470.49$0.484.2%2.6K0.319.4K
$14.00Sep 181.391.45$1.424.2%1190.509.0K
$13.00Aug 211.201.26$1.234.9%520.58757
$12.00Sep 182.312.43$2.375.1%1930.681.6K
$12.50Aug 211.461.54$1.505.3%100.65477
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 182.062.13$2.093.3%80.5010.4K
$15.00Aug 212.182.26$2.223.6%1910.69549
$13.00Sep 181.491.55$1.523.9%110.415.8K
$15.00Sep 182.702.81$2.764.0%--0.58929
$12.50Aug 210.700.73$0.724.2%380.35617

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.56, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 70.050.06$0.0616.7%3.0K0.094.1K
$15.00Aug 70.090.10$0.1010.0%8580.144.2K
$14.50Aug 70.150.18$0.1618.8%2110.222.1K
$15.50Aug 140.190.21$0.2010.0%5.2K0.18427
$14.00Aug 70.250.28$0.2711.1%1.9K0.322.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.100.11$0.119.1%1980.153.1K
$12.50Aug 70.210.23$0.229.1%6030.276.1K
$11.50Aug 140.200.24$0.2218.2%650.175.2K
$11.00Aug 210.240.27$0.2611.5%270.162.1K
$12.00Aug 140.330.35$0.345.9%820.24369

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 71.933.85$2.8966.4%10.9721
$11.50Aug 71.553.50$2.5377.1%--0.9266
$11.00Aug 142.132.66$2.4022.1%80.8820
$12.00Aug 71.291.43$1.3610.3%110.85243
$11.00Aug 212.342.83$2.5918.9%--0.8439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 72.112.79$2.4527.8%10.91642
$15.00Aug 71.712.01$1.8616.1%50.86758
$15.50Aug 142.113.15$2.6339.5%--0.8140
$14.50Aug 71.331.53$1.4314.0%--0.791.4K
$15.00Aug 141.852.10$1.9812.6%10.75121

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 34.9K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 140.190.21$0.2010.0%5.2K0.18427
$15.50Aug 70.050.06$0.0616.7%3.0K0.094.1K
$13.00Aug 70.650.71$0.688.8%2.7K0.602.9K
$15.00Aug 140.270.30$0.2910.3%2.7K0.24560
$15.00Aug 210.470.49$0.484.2%2.6K0.319.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 70.400.43$0.427.1%1.2K0.401.9K
$12.50Aug 70.210.23$0.229.1%6030.276.1K
$12.00Sep 181.021.08$1.055.7%4340.322.9K
$13.50Aug 70.630.71$0.6711.9%4320.55892
$13.00Aug 140.700.76$0.738.2%4270.42167

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 99.2%, max 111.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Aug 7Sep 11200.8%95.0%111.3%3.0K4.1K
$15.00Aug 7Sep 18196.8%94.0%109.4%1.1K18.3K
$13.00Aug 7Sep 18187.6%92.1%103.6%2.9K8.1K
$14.00Aug 7Sep 18187.2%94.7%97.6%2.0K11.8K
$12.00Aug 7Sep 18183.2%93.2%96.6%2041.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Aug 7Sep 11200.8%95.0%111.3%1700
$15.00Aug 7Sep 18196.8%94.0%109.4%51.7K
$13.00Aug 7Sep 18187.6%92.1%103.6%1.3K7.7K
$12.50Aug 7Sep 11187.5%93.2%101.1%6056.1K
$14.50Aug 7Aug 28194.5%96.8%101.0%21.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 3.55, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$14.50Aug 7$0.11$0.39$0.113.55$14.11
$14.50$15.00Aug 14$0.11$0.39$0.113.55$14.61
$14.50$15.00Aug 21$0.12$0.38$0.123.17$14.62
$14.50$15.00Sep 4$0.13$0.37$0.132.85$14.63
$15.00$15.50Sep 11$0.14$0.36$0.142.57$15.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$12.00Aug 7$0.11$0.39$0.113.55$12.39
$11.50$11.00Aug 21$0.11$0.39$0.113.55$11.39
$12.00$11.50Aug 14$0.12$0.38$0.123.17$11.88
$12.00$11.50Aug 21$0.15$0.35$0.152.33$11.85
$11.50$11.00Aug 28$0.15$0.35$0.152.33$11.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 3.55, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$12.50Aug 7$0.37$0.37$0.132.85$12.37
$11.00$11.50Aug 7$0.36$0.36$0.142.57$11.36
$11.00$11.50Aug 28$0.36$0.36$0.142.57$11.36
$11.50$12.00Aug 14$0.35$0.35$0.152.33$11.85
$12.00$12.50Aug 14$0.35$0.35$0.152.33$12.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.50Aug 21$0.39$0.39$0.113.55$14.61
$14.00$13.50Aug 7$0.38$0.38$0.123.17$13.62
$14.50$14.00Aug 7$0.38$0.38$0.123.17$14.12
$14.50$14.00Aug 14$0.37$0.37$0.132.85$14.13
$15.50$15.00Aug 21$0.37$0.37$0.132.85$15.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.23, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 7Aug 14$0.14200.8%107.8%
$15.00Aug 7Aug 14$0.19196.8%107.8%
$14.50Aug 7Aug 14$0.24194.0%107.9%
$12.00Aug 7Aug 14$0.28183.2%109.5%
$14.00Aug 7Aug 14$0.28187.2%108.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 7Aug 14$0.12185.1%113.9%
$15.00Aug 7Aug 14$0.12196.8%107.8%
$11.50Aug 7Aug 14$0.17190.4%111.0%
$15.50Aug 7Aug 14$0.18200.8%107.8%
$14.50Aug 7Aug 14$0.21194.5%107.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 8.30% of stock, avg 19.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Aug 7$0.68$0.42$1.10$11.90$14.108.30%
$13.50Aug 7$0.44$0.67$1.11$12.39$14.618.38%
$12.50Aug 7$0.99$0.22$1.21$11.29$13.719.13%
$14.00Aug 7$0.27$1.05$1.32$12.68$15.329.96%
$12.00Aug 7$1.36$0.11$1.47$10.53$13.4711.09%
$14.50Aug 7$0.16$1.43$1.59$12.91$16.0912.00%
$13.00Aug 14$1.00$0.73$1.73$11.27$14.7313.06%
$13.50Aug 14$0.76$0.97$1.73$11.77$15.2313.06%
$12.50Aug 14$1.29$0.51$1.80$10.70$14.3013.58%
$14.00Aug 14$0.55$1.27$1.82$12.18$15.8213.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.83% of stock, avg 10.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$11.50Aug 7$0.06$0.05$0.11$11.39$15.61
$15.00$11.50Aug 7$0.10$0.05$0.15$11.35$15.15
$15.50$12.00Aug 7$0.06$0.11$0.17$11.83$15.67
$14.50$11.50Aug 7$0.16$0.05$0.21$11.29$14.71
$15.00$12.00Aug 7$0.10$0.11$0.21$11.79$15.21
$14.50$12.00Aug 7$0.16$0.11$0.27$11.73$14.77
$15.50$12.50Aug 7$0.06$0.22$0.28$12.22$15.78
$14.00$11.50Aug 7$0.27$0.05$0.32$11.18$14.32
$15.00$12.50Aug 7$0.10$0.22$0.32$12.18$15.32
$15.50$11.00Aug 14$0.20$0.14$0.34$10.66$15.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 5.25, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1414/15Sep 11$0.84$0.165.25$12.66$14.84
12/1314/15Sep 18$0.81$0.194.26$12.19$14.81
12/1214/14Aug 21$0.40$0.104.00$12.10$13.90
12/1314/15Aug 28$0.40$0.104.00$12.60$14.90
12/1213/14Sep 4$0.40$0.104.00$11.60$13.40
11/1213/14Sep 18$0.79$0.213.76$11.21$13.79
13/1414/14Aug 14$0.39$0.113.55$13.11$14.39
12/1213/14Aug 21$0.39$0.113.55$11.61$13.39
12/1214/14Aug 21$0.39$0.113.55$12.11$14.39
13/1414/15Aug 21$0.39$0.113.55$13.11$14.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Sep 18$0.09$0.9110.11
$13.00$14.00$15.00Sep 18$0.09$0.9110.11
$11.00$12.00$13.00Sep 18$0.11$0.898.09
$12.00$12.50$13.00Aug 7$0.06$0.447.33
$13.50$14.00$14.50Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 7$0.05$0.459.00
$12.50$13.00$13.50Aug 7$0.05$0.459.00
$14.00$14.50$15.00Aug 7$0.05$0.459.00
$12.00$12.50$13.00Aug 14$0.05$0.459.00
$12.00$13.00$14.00Sep 18$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.30, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$14.001:2Sep 11-$0.30$1.70
$13.50$14.001:2Aug 7-$0.10$0.40
$15.00$15.501:2Aug 14-$0.11$0.39
$14.00$15.001:2Sep 11-$0.63$0.37
$14.50$15.001:2Aug 14-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Sep 11-$0.14$0.86
$12.00$11.001:2Sep 18-$0.33$0.67
$15.50$14.001:2Sep 11-$1.00$0.50
$11.50$11.001:2Aug 14-$0.06$0.44
$13.00$12.001:2Sep 18-$0.58$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 10.49%, avg 5.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 18$1.390.505.7%10.49%16.15%1199.0K
$13.50Sep 4$1.300.531.9%9.81%11.70%10060
$14.00Sep 11$1.170.485.7%8.83%14.49%334
$14.00Sep 4$1.110.475.7%8.38%14.04%428
$13.50Aug 28$1.090.521.9%8.23%10.11%121247
$15.00Sep 18$1.040.4113.2%7.85%21.06%22114.1K
$13.50Aug 21$0.960.511.9%7.25%9.13%42284
$14.50Sep 4$0.930.439.4%7.02%16.45%5142
$14.00Aug 28$0.870.465.7%6.57%12.23%5205
$15.00Sep 11$0.870.3913.2%6.57%19.77%16138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,870
Total Puts 14,940
Put/Call Ratio 0.31
Net Difference 32,930

Prior's Put/Call Breakdown

Total Calls 13,585
Total Puts 11,932
Put/Call Ratio 0.88
Net Difference 1,653

Prior 7-Day Put/Call Summary

Total Calls 204,321
Total Puts 75,963
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All