Tour v492
CLSK
CLEANSPARK INC
$13.50 -4.73%
(8/5 15:05) ◀
|
Wednesday, August 5, 2026 (6:03pm)
January 2026
|
▶ (8/6 14:05)
◀ 8/5 18:03 ▶

Option Volume

Detail
ℹ
Current (08/05) 32,975
Calls: 17,290 (52%)
Puts: 15,685 (48%)
Prior (08/04) 42,555
Calls: 32,336 (76%)
Puts: 10,219 (24%)
Current vs Prior -22.51%
Calls: -46.53% (Calls)
Puts: +53.49% (Puts)
Prior 7-Day Total 355,552
Calls: 264,399 (74%)
Puts: 91,153 (26%)
Prior 7-Day Average 50,793
Calls: 37,771 (74%)
Puts: 13,021 (26%)
Current vs Prior 7-Day Avg -35.08%
Calls: -54.22%
Puts: +20.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $4.94M
Calls: $2.03M (41%)
Puts: $2.90M (59%)
Prior (08/04) $4.35M
Calls: $3.07M (71%)
Puts: $1.28M (29%)
Current vs Prior +13.62%
Calls: -33.72%
Puts: +127.31%
Prior 7-Day Total $38.33M
Calls: $27.60M (72%)
Puts: $10.73M (28%)
Prior 7-Day Average $5.48M
Calls: $3.94M (72%)
Puts: $1.53M (28%)
Current vs Prior 7-Day Avg -9.81%
Calls: -48.42%
Puts: +89.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.91
Prior (08/04) 0.32
Current vs Prior +187.06%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +158.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 799,106
Calls: 520,008 (65%)
Puts: 279,098 (35%)
Prior (08/04) 569,768
Calls: 414,369 (73%)
Puts: 155,399 (27%)
Current vs Prior +40.25%
Prior 7-Day Total 5,034,852
Calls: 3,306,533 (66%)
Puts: 1,728,319 (34%)
Prior 7-Day Average 719,264
Calls: 472,361 (66%)
Puts: 246,902 (34%)
Current vs Prior 7-Day Avg +11.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.85% | 14.96%18.81% | 28.81%
Prior 14.61% | 17.64%23.43% | 29.57%
Current vs Prior -32.56% | -15.19%-19.70% | -2.55%
Prior 7-Day Avg 12.28% | 17.02%22.67% | 30.54%
Current vs 7-Day Avg -19.80% | -12.10%-17.02% | -5.64%
Prior 7-Day Eod 14.61% | 17.64%23.43% | 29.57%
Current vs 7-Day Eod -32.56% | -15.19%-19.70% | -2.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.15% | 9.57%
Calls: 9.20% | 12.07%
Puts: 13.10% | 7.08%
Prior 8.19% | 7.57%
Calls: 11.00% | 7.69%
Puts: 5.38% | 7.44%
Current vs Prior +36.14% | +26.42%
Prior 7-Day Avg 13.95% | 10.96%
Calls: 12.15% | 8.56%
Puts: 15.75% | 13.35%
Current vs 7-Day Avg -20.07% | -12.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 187% - increased hedging/bearish positioning. Call-heavy open interest (520,008 calls vs 279,098 puts) suggests bullish positioning. Rising open interest (up 40%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.3%, best 5.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.001.08$1.047.7%2210.502.8K
$11.00Aug 212.712.93$2.827.8%30.8736
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 211.151.22$1.195.9%2210.44637
$14.00Sep 182.072.22$2.157.0%240.4710.4K
$12.50Sep 41.011.10$1.068.5%100.32200
$12.00Sep 181.061.16$1.119.0%650.302.8K
$14.50Aug 141.501.65$1.589.5%70.57140

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.69, cheapest $0.23)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 70.210.25$0.2317.4%1.6K0.233.5K
$14.50Aug 70.310.36$0.3414.7%1.2K0.312.5K
$14.00Aug 70.450.51$0.4812.5%7150.412.6K
$13.00Aug 70.881.01$0.9513.7%240.642.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 70.400.45$0.4311.6%4580.361.6K
$13.50Aug 70.630.72$0.6813.2%6030.48721
$12.00Aug 280.620.75$0.6918.8%110.28259
$11.00Sep 180.680.75$0.729.7%230.229.2K
$12.50Aug 280.800.94$0.8716.1%190.33158

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 71.593.75$2.6780.9%40.9418
$11.50Aug 71.153.20$2.1794.5%20.9265
$11.00Aug 142.103.70$2.9055.2%30.9018
$11.00Aug 212.712.93$2.827.8%30.8736
$12.00Aug 71.342.26$1.8051.1%160.85233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 72.103.25$2.6842.9%20.88266
$15.50Aug 71.652.70$2.1748.4%--0.84642
$16.00Aug 141.733.00$2.3753.6%20.7823
$15.00Aug 71.622.12$1.8726.7%3090.77822
$15.50Aug 141.922.57$2.2528.9%50.7440

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 14.6K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 70.210.25$0.2317.4%1.6K0.233.5K
$14.50Aug 70.310.36$0.3414.7%1.2K0.312.5K
$14.00Aug 70.450.51$0.4812.5%7150.412.6K
$16.00Aug 70.080.11$0.1030.0%4760.115.9K
$13.50Aug 70.540.75$0.6532.3%4330.52807
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 140.921.06$0.9914.1%1.2K0.46203
$12.00Aug 70.120.15$0.1421.4%1.0K0.152.5K
$14.50Aug 71.231.50$1.3719.7%6870.691.8K
$13.50Aug 70.630.72$0.6813.2%6030.48721
$13.00Aug 70.400.45$0.4311.6%4580.361.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 66.5%, max 89.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 7Sep 18179.8%99.4%81.0%94111.5K
$13.50Aug 7Sep 11169.2%95.3%77.5%434807
$16.00Aug 7Sep 18186.1%108.7%71.3%5639.8K
$11.00Aug 7Sep 18173.7%102.2%69.9%672.0K
$15.50Aug 7Sep 4184.1%108.3%69.9%4084.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Aug 7Sep 11184.1%97.3%89.1%--700
$14.00Aug 7Sep 18179.8%99.4%81.0%29711.9K
$12.50Aug 7Sep 11170.7%95.1%79.5%2976.0K
$16.00Aug 7Sep 18186.1%108.7%71.3%21.1K
$11.00Aug 7Sep 18173.7%102.2%69.9%1719.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 5.25, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$15.00Sep 18$0.16$0.84$0.165.25$14.16
$14.50$15.00Aug 7$0.11$0.39$0.113.55$14.61
$12.00$13.00Sep 4$0.25$0.75$0.253.00$12.25
$15.00$15.50Aug 14$0.13$0.37$0.132.85$15.13
$14.00$14.50Aug 7$0.14$0.36$0.142.57$14.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$12.00Sep 11$0.10$0.40$0.104.00$12.40
$11.50$11.00Aug 28$0.11$0.39$0.113.55$11.39
$13.50$13.00Sep 4$0.11$0.39$0.113.55$13.39
$12.00$11.50Aug 14$0.12$0.38$0.123.17$11.88
$16.00$15.50Aug 14$0.12$0.38$0.123.17$15.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 3.55, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.00Aug 7$0.37$0.37$0.132.85$11.87
$14.50$15.00Aug 14$0.36$0.36$0.142.57$14.86
$11.00$12.00Sep 18$0.69$0.69$0.312.23$11.69
$12.50$13.00Aug 28$0.33$0.33$0.171.94$12.83
$12.50$13.00Aug 7$0.32$0.32$0.181.78$12.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.50Aug 28$0.39$0.39$0.113.55$14.61
$15.00$14.00Sep 18$0.77$0.77$0.233.35$14.23
$16.00$15.50Sep 11$0.38$0.38$0.123.17$15.62
$14.00$13.50Aug 28$0.37$0.37$0.132.85$13.63
$14.00$13.50Aug 21$0.36$0.36$0.142.57$13.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.29, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 7Aug 14$0.20186.1%123.6%
$15.50Aug 7Aug 14$0.22184.1%119.4%
$11.00Aug 7Aug 14$0.23173.7%112.2%
$15.00Aug 7Aug 14$0.27185.7%122.0%
$13.00Aug 7Aug 14$0.30164.9%122.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 7Aug 14$0.08184.1%119.4%
$11.00Aug 7Aug 14$0.09173.7%112.2%
$11.50Aug 7Aug 14$0.15161.5%111.3%
$12.00Aug 7Aug 14$0.19164.7%112.4%
$14.50Aug 7Aug 14$0.21182.8%147.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 9.85% of stock, avg 22.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Aug 7$0.65$0.68$1.33$12.17$14.839.85%
$13.00Aug 7$0.95$0.43$1.38$11.62$14.3810.22%
$14.00Aug 7$0.48$0.95$1.43$12.57$15.4310.59%
$12.50Aug 7$1.27$0.27$1.54$10.96$14.0411.41%
$14.50Aug 7$0.34$1.37$1.71$12.79$16.2112.67%
$12.00Aug 7$1.80$0.14$1.94$10.06$13.9414.37%
$13.00Aug 14$1.25$0.77$2.02$10.98$15.0214.96%
$13.50Aug 14$1.03$0.99$2.02$11.48$15.5214.96%
$15.00Aug 7$0.23$1.87$2.10$12.90$17.1015.56%
$14.00Aug 14$0.89$1.28$2.17$11.83$16.1716.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 1.19% of stock, avg 11.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$11.50Aug 7$0.10$0.06$0.16$11.34$16.16
$15.50$11.50Aug 7$0.15$0.06$0.21$11.29$15.71
$16.00$12.00Aug 7$0.10$0.14$0.24$11.76$16.24
$15.00$11.50Aug 7$0.23$0.06$0.29$11.21$15.29
$15.50$12.00Aug 7$0.15$0.14$0.29$11.71$15.79
$15.00$12.00Aug 7$0.23$0.14$0.37$11.63$15.37
$16.00$12.50Aug 7$0.10$0.27$0.37$12.13$16.37
$14.50$11.50Aug 7$0.34$0.06$0.40$11.10$14.90
$15.50$12.50Aug 7$0.15$0.27$0.42$12.08$15.92
$14.50$12.00Aug 7$0.34$0.14$0.48$11.52$14.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 9.00, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1415/16Sep 18$0.90$0.109.00$13.10$15.90
12/1315/16Sep 18$0.82$0.184.56$12.18$15.82
13/1414/14Aug 7$0.39$0.113.55$13.11$14.39
12/1314/14Aug 14$0.39$0.113.55$12.61$13.89
12/1212/13Aug 21$0.39$0.113.55$11.61$12.89
11/1213/14Sep 4$0.39$0.113.55$11.11$13.39
11/1215/16Sep 11$0.78$0.223.55$11.22$15.78
14/1414/15Aug 7$0.38$0.123.17$13.62$14.88
12/1315/16Aug 14$0.38$0.123.17$12.62$15.38
11/1212/13Aug 21$0.38$0.123.17$11.12$12.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Aug 14$0.06$0.447.33
$12.00$12.50$13.00Aug 21$0.06$0.447.33
$13.00$13.50$14.00Aug 28$0.07$0.436.14
$13.00$13.50$14.00Aug 14$0.08$0.425.25
$13.50$14.00$14.50Aug 14$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Sep 18$0.08$0.9211.50
$11.00$12.00$13.00Sep 18$0.09$0.9110.11
$11.00$11.50$12.00Aug 7$0.06$0.447.33
$12.00$12.50$13.00Aug 14$0.06$0.447.33
$12.50$13.00$13.50Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.14, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.501:2Sep 11-$1.01$0.49
$15.00$16.001:2Sep 11-$0.51$0.49
$15.50$16.001:2Aug 7-$0.05$0.45
$15.00$15.501:2Aug 7-$0.07$0.43
$14.50$15.001:2Aug 7-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Sep 11-$0.14$0.86
$12.00$11.001:2Sep 18-$0.33$0.67
$15.50$14.001:2Sep 11-$0.84$0.66
$11.50$11.001:2Aug 14-$0.05$0.45
$12.00$11.501:2Aug 14-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 12.07%, avg 5.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 18$1.630.553.7%12.07%15.78%2269.0K
$14.00Sep 4$1.330.563.7%9.85%13.56%329
$13.50Sep 11$1.300.590.0%9.63%9.63%1--
$15.00Sep 18$1.300.4811.1%9.63%20.74%16414.1K
$14.00Sep 11$1.250.553.7%9.26%12.96%--34
$13.50Aug 28$1.170.560.0%8.67%8.67%7245
$14.50Sep 4$1.130.537.4%8.37%15.78%8142
$13.50Aug 21$1.120.570.0%8.30%8.30%123164
$14.00Aug 21$1.000.503.7%7.41%11.11%2212.8K
$15.00Sep 4$0.980.4611.1%7.26%18.37%--130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,290
Total Puts 15,685
Put/Call Ratio 0.91
Net Difference 1,605

Prior's Put/Call Breakdown

Total Calls 32,336
Total Puts 10,219
Put/Call Ratio 0.32
Net Difference 22,117

Prior 7-Day Put/Call Summary

Total Calls 264,399
Total Puts 91,153
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All