Tour v492
CLSK
CLEANSPARK INC
$13.83 -2.43%
(8/5 14:06) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:03)
◀ 8/5 15:05 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 28,946
Calls: 14,986 (52%)
Puts: 13,960 (48%)
Prior (08/04) 38,086
Calls: 28,760 (76%)
Puts: 9,326 (24%)
Current vs Prior -24.00%
Calls: -47.89% (Calls)
Puts: +49.69% (Puts)
Prior 7-Day Total 280,284
Calls: 204,321 (73%)
Puts: 75,963 (27%)
Prior 7-Day Average 40,040
Calls: 29,188 (73%)
Puts: 10,851 (27%)
Current vs Prior 7-Day Avg -27.71%
Calls: -48.66%
Puts: +28.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $4.20M
Calls: $1.84M (44%)
Puts: $2.36M (56%)
Prior (08/04) $3.53M
Calls: $2.56M (73%)
Puts: $964.8K (27%)
Current vs Prior +19.22%
Calls: -28.05%
Puts: +144.69%
Prior 7-Day Total $31.42M
Calls: $22.44M (71%)
Puts: $8.99M (29%)
Prior 7-Day Average $4.49M
Calls: $3.21M (71%)
Puts: $1.28M (29%)
Current vs Prior 7-Day Avg -6.36%
Calls: -42.51%
Puts: +83.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 0.93
Prior (08/04) 0.32
Current vs Prior +187.27%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +143.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 799,106
Calls: 520,008 (65%)
Puts: 279,098 (35%)
Prior (08/04) 778,767
Calls: 503,304 (65%)
Puts: 275,463 (35%)
Current vs Prior +2.61%
Prior 7-Day Total 5,412,044
Calls: 3,444,660 (64%)
Puts: 1,967,384 (36%)
Prior 7-Day Average 773,149
Calls: 492,094 (64%)
Puts: 281,054 (36%)
Current vs Prior 7-Day Avg +3.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.36% | 16.56%19.74% | 27.98%
Prior 13.46% | 17.50%20.85% | 28.52%
Current vs Prior -8.13% | -5.40%-5.33% | -1.89%
Prior 7-Day Avg 9.82% | 15.95%22.59% | 30.11%
Current vs 7-Day Avg +25.96% | +3.80%-12.63% | -7.08%
Prior 7-Day Eod 13.46% | 17.50%23.43% | 29.57%
Current vs 7-Day Eod -8.13% | -5.40%-15.75% | -5.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.15% | 9.57%
Calls: 9.20% | 12.07%
Puts: 13.10% | 7.08%
Prior 8.19% | 7.57%
Calls: 11.00% | 7.69%
Puts: 5.38% | 7.44%
Current vs Prior +36.14% | +26.42%
Prior 7-Day Avg 13.12% | 10.07%
Calls: 11.57% | 8.61%
Puts: 14.67% | 11.54%
Current vs 7-Day Avg -15.02% | -5.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 187% - increased hedging/bearish positioning. Call-heavy open interest (520,008 calls vs 279,098 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHNEUTRALMIXED
14:05BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 6.3%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 182.312.38$2.343.0%930.645.2K
$14.00Aug 211.151.20$1.174.3%1750.522.8K
$14.00Sep 181.831.92$1.884.8%1990.569.0K
$15.00Sep 181.441.52$1.485.4%1210.4814.1K
$13.50Sep 41.771.87$1.825.5%--0.5960
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 182.562.63$2.602.7%90.52920
$13.00Aug 70.340.35$0.352.9%4330.291.6K
$13.00Aug 140.630.65$0.643.1%1130.34160
$16.00Aug 212.642.73$2.693.3%920.70771
$15.50Sep 42.602.69$2.653.4%--0.5977

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.61, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 70.190.21$0.2010.0%1750.204.3K
$16.50Aug 140.230.28$0.2619.2%110.19579
$15.00Aug 70.290.31$0.306.7%1.5K0.283.5K
$16.50Aug 210.380.45$0.4216.7%580.25715
$15.50Aug 140.390.47$0.4318.6%1060.29367
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 70.200.22$0.219.5%2730.206.0K
$11.50Aug 140.200.22$0.219.5%360.145.2K
$12.00Aug 140.310.34$0.339.1%290.20327
$13.00Aug 70.340.35$0.352.9%4330.291.6K
$11.50Aug 210.340.39$0.3713.5%60.19935

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 72.062.80$2.4330.5%20.9265
$12.00Aug 71.732.04$1.8916.4%160.87233
$11.50Aug 142.263.70$2.9848.3%--0.8515
$12.50Aug 71.441.56$1.508.0%200.803.7K
$12.00Aug 141.992.22$2.1110.9%--0.80199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 72.613.00$2.8113.9%--0.90252
$16.00Aug 72.182.53$2.3614.8%20.85266
$16.50Aug 142.463.30$2.8829.2%--0.8125
$15.50Aug 71.752.16$1.9620.9%--0.79642
$16.00Aug 142.422.55$2.495.2%20.7623

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 11.1K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 70.290.31$0.306.7%1.5K0.283.5K
$14.50Aug 70.420.45$0.446.8%1.0K0.382.5K
$16.00Aug 70.120.15$0.1421.4%4500.155.9K
$14.00Aug 70.580.68$0.6315.9%3880.482.6K
$16.50Aug 70.070.09$0.0825.0%2870.104.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 140.830.91$0.879.2%9130.42203
$12.00Aug 70.100.13$0.1225.0%8550.122.5K
$14.50Aug 71.061.23$1.1514.8%6560.621.8K
$13.00Aug 70.340.35$0.352.9%4330.291.6K
$11.50Aug 70.040.06$0.0540.0%2790.0610.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 68.8%, max 84.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 7Sep 11171.5%92.7%84.9%62807
$16.00Aug 7Sep 18179.3%101.1%77.3%5379.8K
$14.00Aug 7Sep 18175.2%102.4%71.1%58711.5K
$15.00Aug 7Sep 18173.0%101.5%70.5%1.6K17.6K
$15.50Aug 7Sep 4174.9%102.8%70.1%1804.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 7Sep 11170.3%94.1%80.9%2736.0K
$15.50Aug 7Sep 11176.2%99.0%78.1%--700
$16.00Aug 7Sep 18179.0%101.1%77.0%21.1K
$14.00Aug 7Sep 18175.2%102.4%71.1%28211.9K
$15.00Aug 7Sep 18172.6%101.5%70.1%171.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 3.55, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$16.50Aug 21$0.11$0.39$0.113.55$16.11
$15.00$15.50Aug 14$0.12$0.38$0.123.17$15.12
$16.00$16.50Aug 28$0.12$0.38$0.123.17$16.12
$15.50$16.00Aug 21$0.13$0.37$0.132.85$15.63
$15.50$16.00Sep 4$0.13$0.37$0.132.85$15.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.50Aug 14$0.12$0.38$0.123.17$11.88
$12.00$11.50Aug 21$0.12$0.38$0.123.17$11.88
$13.00$12.50Aug 7$0.14$0.36$0.142.57$12.86
$12.50$12.00Aug 14$0.14$0.36$0.142.57$12.36
$12.00$11.50Aug 28$0.15$0.35$0.152.33$11.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 4.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$12.50Aug 7$0.39$0.39$0.113.55$12.39
$12.00$12.50Aug 21$0.38$0.38$0.123.17$12.38
$12.50$13.00Aug 28$0.35$0.35$0.152.33$12.85
$12.50$13.00Aug 14$0.34$0.34$0.162.13$12.84
$12.00$12.50Aug 28$0.34$0.34$0.162.12$12.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.50Aug 7$0.40$0.40$0.104.00$15.60
$16.00$15.50Aug 14$0.39$0.39$0.113.55$15.61
$16.50$16.00Aug 14$0.39$0.39$0.113.55$16.11
$16.00$15.50Aug 21$0.38$0.38$0.123.17$15.62
$15.00$14.50Aug 7$0.35$0.35$0.152.33$14.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.25, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 7Aug 14$0.18176.3%119.7%
$16.00Aug 7Aug 14$0.20179.3%119.3%
$12.00Aug 7Aug 14$0.22171.1%119.3%
$15.50Aug 7Aug 14$0.23174.9%118.0%
$13.00Aug 7Aug 14$0.25167.4%117.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 7Aug 14$0.07176.1%119.7%
$16.00Aug 7Aug 14$0.13179.0%119.3%
$15.50Aug 7Aug 14$0.14176.2%118.0%
$11.50Aug 7Aug 14$0.16166.5%119.0%
$12.00Aug 7Aug 14$0.21171.1%119.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 10.34% of stock, avg 20.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Aug 7$0.87$0.56$1.43$12.07$14.9310.34%
$14.00Aug 7$0.63$0.84$1.47$12.53$15.4710.63%
$13.00Aug 7$1.19$0.35$1.54$11.46$14.5411.14%
$14.50Aug 7$0.44$1.15$1.59$12.91$16.0911.50%
$12.50Aug 7$1.50$0.21$1.71$10.79$14.2112.36%
$15.00Aug 7$0.30$1.50$1.80$13.20$16.8013.02%
$12.00Aug 7$1.89$0.12$2.01$9.99$14.0114.53%
$13.50Aug 14$1.16$0.87$2.03$11.47$15.5314.68%
$14.00Aug 14$0.92$1.13$2.05$11.95$16.0514.82%
$13.00Aug 14$1.44$0.64$2.08$10.92$15.0815.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 1.37% of stock, avg 11.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$11.50Aug 7$0.14$0.05$0.19$11.31$16.19
$15.50$11.50Aug 7$0.20$0.05$0.25$11.25$15.75
$16.00$12.00Aug 7$0.14$0.12$0.26$11.74$16.26
$15.50$12.00Aug 7$0.20$0.12$0.32$11.68$15.82
$15.00$11.50Aug 7$0.30$0.05$0.35$11.15$15.35
$16.00$12.50Aug 7$0.14$0.21$0.35$12.15$16.35
$15.50$12.50Aug 7$0.20$0.21$0.41$12.09$15.91
$15.00$12.00Aug 7$0.30$0.12$0.42$11.58$15.42
$14.50$11.50Aug 7$0.44$0.05$0.49$11.01$14.99
$16.00$13.00Aug 7$0.14$0.35$0.49$12.51$16.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 4.88, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/15Sep 18$0.83$0.174.88$12.17$14.83
13/1415/16Sep 18$0.83$0.174.88$13.17$15.83
13/1414/15Aug 14$0.40$0.104.00$13.10$14.90
14/1416/16Aug 21$0.40$0.104.00$14.10$16.40
12/1214/14Aug 21$0.39$0.113.55$12.11$13.89
14/1416/16Aug 21$0.39$0.113.55$13.61$15.89
12/1214/14Aug 28$0.39$0.113.55$11.61$14.39
12/1214/14Sep 4$0.39$0.113.55$11.61$14.39
12/1214/14Sep 4$0.39$0.113.55$12.11$14.39
12/1314/15Sep 4$0.39$0.113.55$12.61$14.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Sep 18$0.05$0.9519.00
$13.00$14.00$15.00Sep 18$0.06$0.9415.67
$14.00$15.00$16.00Sep 18$0.09$0.9110.11
$13.50$14.00$14.50Aug 7$0.05$0.459.00
$12.50$13.00$13.50Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Sep 18$0.07$0.9313.29
$12.00$13.00$14.00Sep 18$0.09$0.9110.11
$13.00$14.00$15.00Sep 18$0.09$0.9110.11
$12.50$13.00$13.50Aug 14$0.06$0.447.33
$11.50$12.00$12.50Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.96, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Sep 11-$0.53$0.47
$15.50$16.001:2Aug 7-$0.08$0.42
$12.00$13.501:2Sep 11-$1.09$0.41
$15.00$15.501:2Aug 7-$0.10$0.40
$14.50$15.001:2Aug 7-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$14.001:2Sep 11-$0.96$0.54
$13.00$12.501:2Aug 7-$0.07$0.43
$12.00$11.501:2Aug 14-$0.09$0.41
$13.00$12.001:2Sep 18-$0.61$0.39
$13.50$13.001:2Aug 7-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 13.23%, avg 5.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 18$1.830.561.2%13.23%14.46%1999.0K
$14.00Sep 4$1.530.541.2%11.06%12.29%329
$15.00Sep 18$1.440.488.5%10.41%18.87%12114.1K
$14.00Sep 11$1.430.531.2%10.34%11.57%--34
$14.50Sep 4$1.310.504.8%9.47%14.32%8142
$14.00Aug 28$1.250.531.2%9.04%10.27%37193
$14.00Aug 21$1.150.521.2%8.32%9.54%1752.8K
$15.00Sep 4$1.130.458.5%8.17%16.63%--130
$16.00Sep 18$1.130.4115.7%8.17%23.86%873.9K
$15.00Sep 11$1.110.458.5%8.03%16.49%--107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,986
Total Puts 13,960
Put/Call Ratio 0.93
Net Difference 1,026

Prior's Put/Call Breakdown

Total Calls 28,760
Total Puts 9,326
Put/Call Ratio 0.32
Net Difference 19,434

Prior 7-Day Put/Call Summary

Total Calls 204,321
Total Puts 75,963
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All