Tour v492
CLSK
CLEANSPARK INC
$13.73 -3.10%
(8/4 18:14) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 15:05)
◀ 8/5 14:06 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 25,517
Calls: 13,585 (53%)
Puts: 11,932 (47%)
Prior (07/14) 57,016
Calls: 54,351 (95%)
Puts: 2,665 (5%)
Current vs Prior -55.25%
Calls: -75.01% (Calls)
Puts: +347.73% (Puts)
Prior 7-Day Total 273,161
Calls: 191,029 (70%)
Puts: 82,132 (30%)
Prior 7-Day Average 39,023
Calls: 27,289 (70%)
Puts: 11,733 (30%)
Current vs Prior 7-Day Avg -34.61%
Calls: -50.22%
Puts: +1.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $3.92M
Calls: $1.72M (44%)
Puts: $2.20M (56%)
Prior (07/14) $3.44M
Calls: $3.12M (91%)
Puts: $316.5K (9%)
Current vs Prior +14.09%
Calls: -44.75%
Puts: +594.49%
Prior 7-Day Total $32.06M
Calls: $22.49M (70%)
Puts: $9.57M (30%)
Prior 7-Day Average $4.58M
Calls: $3.21M (70%)
Puts: $1.37M (30%)
Current vs Prior 7-Day Avg -14.35%
Calls: -46.32%
Puts: +60.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.88
Prior (07/14) 0.05
Current vs Prior +1691.28%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +83.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 799,106
Calls: 520,008 (65%)
Puts: 279,098 (35%)
Prior (07/14) 727,416
Calls: 493,244 (68%)
Puts: 234,172 (32%)
Current vs Prior +9.86%
Prior 7-Day Total 5,407,204
Calls: 3,429,923 (63%)
Puts: 1,977,281 (37%)
Prior 7-Day Average 772,457
Calls: 489,989 (63%)
Puts: 282,468 (37%)
Current vs Prior 7-Day Avg +3.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.16% | 16.75%20.10% | 28.55%
Prior 12.00% | 16.07%19.45% | 28.69%
Current vs Prior +1.36% | +4.25%+3.36% | -0.48%
Prior 7-Day Avg 9.14% | 15.51%23.23% | 30.52%
Current vs 7-Day Avg +33.10% | +8.01%-13.45% | -6.46%
Prior 7-Day Eod 12.00% | 16.07%23.43% | 29.57%
Current vs 7-Day Eod +1.36% | +4.25%-14.20% | -3.45%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.58% | 8.27%
Calls: 4.82% | 9.57%
Puts: 8.33% | 6.96%
Prior 8.02% | 8.58%
Calls: 5.81% | 7.76%
Puts: 10.23% | 9.40%
Current vs Prior -17.96% | -3.61%
Prior 7-Day Avg 13.34% | 10.23%
Calls: 11.47% | 8.54%
Puts: 15.22% | 11.91%
Current vs 7-Day Avg -50.69% | -19.15%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 55% vs prior. P/C ratio rising 1691% - increased hedging/bearish positioning. Call-heavy open interest (520,008 calls vs 279,098 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 6.2%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 182.302.35$2.332.1%920.645.2K
$12.00Sep 182.842.93$2.893.1%1800.721.5K
$15.00Sep 181.451.50$1.483.4%910.4814.1K
$14.00Sep 181.831.90$1.873.7%1880.569.0K
$14.00Sep 41.531.59$1.563.8%30.5429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 212.732.80$2.762.5%670.71771
$12.50Aug 210.670.69$0.682.9%50.30617
$16.00Sep 183.303.40$3.353.0%--0.59793
$15.00Sep 182.612.69$2.653.0%90.52920
$15.50Sep 42.672.76$2.723.3%--0.5977

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.56, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 70.110.12$0.128.3%4010.145.9K
$15.50Aug 70.180.20$0.1910.5%1690.204.3K
$15.00Aug 70.270.29$0.287.1%1.1K0.273.5K
$16.00Aug 140.320.35$0.348.8%160.24674
$14.50Aug 70.390.45$0.4214.3%9770.372.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 70.050.06$0.0616.7%2350.0710.9K
$12.00Aug 70.100.12$0.1118.2%7460.122.5K
$12.50Aug 70.200.22$0.219.5%2290.206.0K
$11.50Aug 140.210.23$0.229.1%360.155.2K
$11.00Aug 210.250.30$0.2817.9%360.152.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 72.593.20$2.9021.0%40.9718
$11.50Aug 72.152.79$2.4725.9%20.9365
$11.00Aug 142.524.10$3.3147.7%--0.9018
$12.00Aug 71.662.09$1.8822.9%160.88233
$11.50Aug 142.263.65$2.9647.0%--0.8515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 72.252.67$2.4617.1%10.86266
$15.50Aug 71.852.16$2.0115.4%--0.80642
$16.00Aug 142.462.66$2.567.8%--0.7623
$15.00Aug 71.491.57$1.535.2%80.73822
$16.00Aug 212.732.80$2.762.5%670.71771

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 10.0K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 70.270.29$0.287.1%1.1K0.273.5K
$14.50Aug 70.390.45$0.4214.3%9770.372.5K
$16.00Aug 70.110.12$0.128.3%4010.145.9K
$14.00Aug 70.540.64$0.5916.9%3790.472.6K
$14.00Sep 181.831.90$1.873.7%1880.569.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 140.830.93$0.8811.4%9110.42203
$12.00Aug 70.100.12$0.1118.2%7460.122.5K
$14.50Aug 71.121.19$1.166.0%6560.631.8K
$13.00Aug 70.350.37$0.365.6%4010.301.6K
$11.00Aug 140.130.16$0.1520.0%2760.10433

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 65.1%, max 81.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 7Sep 11169.4%97.7%73.5%60807
$16.00Aug 7Sep 18171.1%102.0%67.7%4889.8K
$14.00Aug 7Sep 18173.3%103.6%67.2%56711.5K
$14.50Aug 7Sep 4175.8%105.3%66.9%9852.6K
$15.00Aug 7Sep 18171.2%102.5%66.9%1.2K17.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Aug 7Sep 11173.9%95.6%81.8%--700
$14.50Aug 7Aug 28175.8%103.1%70.5%6581.9K
$12.50Aug 7Sep 11165.8%98.7%68.0%2296.0K
$16.00Aug 7Sep 18171.1%102.0%67.7%11.1K
$14.00Aug 7Sep 18173.3%103.6%67.2%26011.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 3.55, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$15.50Aug 14$0.12$0.38$0.123.17$15.12
$15.50$16.00Aug 21$0.12$0.38$0.123.17$15.62
$14.50$15.00Aug 7$0.14$0.36$0.142.57$14.64
$15.50$16.00Sep 4$0.14$0.36$0.142.57$15.64
$14.50$15.00Aug 14$0.15$0.35$0.152.33$14.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.50Aug 14$0.11$0.39$0.113.55$11.89
$11.50$11.00Aug 28$0.13$0.37$0.132.85$11.37
$12.00$11.50Aug 21$0.14$0.36$0.142.57$11.86
$11.50$11.00Sep 4$0.14$0.36$0.142.57$11.36
$13.00$12.50Aug 7$0.15$0.35$0.152.33$12.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 4.00, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$12.50Aug 21$0.38$0.38$0.123.17$12.38
$12.00$12.50Aug 28$0.38$0.38$0.123.17$12.38
$12.00$12.50Aug 7$0.35$0.35$0.152.33$12.35
$11.00$11.50Aug 14$0.35$0.35$0.152.33$11.35
$12.00$12.50Aug 14$0.35$0.35$0.152.33$12.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.50Aug 21$0.40$0.40$0.104.00$15.60
$15.50$15.00Aug 28$0.39$0.39$0.113.55$15.11
$16.00$15.50Sep 11$0.38$0.38$0.123.17$15.62
$15.00$14.50Aug 7$0.37$0.37$0.132.85$14.63
$15.50$15.00Aug 14$0.36$0.36$0.142.57$15.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.26, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 7Aug 14$0.20164.6%119.2%
$12.50Aug 7Aug 14$0.20165.8%117.7%
$16.00Aug 7Aug 14$0.22171.1%119.7%
$15.50Aug 7Aug 14$0.25173.9%119.8%
$15.00Aug 7Aug 14$0.28171.2%119.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 7Aug 14$0.10171.1%119.7%
$11.00Aug 7Aug 14$0.12168.6%122.4%
$15.50Aug 7Aug 14$0.13173.9%119.8%
$11.50Aug 7Aug 14$0.16166.4%120.1%
$12.00Aug 7Aug 14$0.22164.6%119.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 10.20% of stock, avg 21.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Aug 7$0.83$0.57$1.40$12.10$14.9010.20%
$14.00Aug 7$0.59$0.84$1.43$12.57$15.4310.42%
$13.00Aug 7$1.13$0.36$1.49$11.51$14.4910.85%
$14.50Aug 7$0.42$1.16$1.58$12.92$16.0811.51%
$12.50Aug 7$1.53$0.21$1.74$10.76$14.2412.67%
$15.00Aug 7$0.28$1.53$1.81$13.19$16.8113.18%
$12.00Aug 7$1.88$0.11$1.99$10.01$13.9914.49%
$13.50Aug 14$1.15$0.88$2.03$11.47$15.5314.79%
$14.00Aug 14$0.92$1.15$2.07$11.93$16.0715.08%
$13.00Aug 14$1.43$0.66$2.09$10.91$15.0915.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 1.31% of stock, avg 11.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$11.50Aug 7$0.12$0.06$0.18$11.32$16.18
$16.00$12.00Aug 7$0.12$0.11$0.23$11.77$16.23
$15.50$11.50Aug 7$0.19$0.06$0.25$11.25$15.75
$15.50$12.00Aug 7$0.19$0.11$0.30$11.70$15.80
$16.00$12.50Aug 7$0.12$0.21$0.33$12.17$16.33
$15.00$11.50Aug 7$0.28$0.06$0.34$11.16$15.34
$15.00$12.00Aug 7$0.28$0.11$0.39$11.61$15.39
$15.50$12.50Aug 7$0.19$0.21$0.40$12.10$15.90
$14.50$11.50Aug 7$0.42$0.06$0.48$11.02$14.98
$16.00$13.00Aug 7$0.12$0.36$0.48$12.52$16.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 5.67, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1415/16Sep 18$0.85$0.155.67$13.15$15.85
12/1314/15Sep 18$0.83$0.174.88$12.17$14.83
11/1213/14Sep 18$0.81$0.194.26$11.19$13.81
12/1314/14Aug 21$0.40$0.104.00$12.60$14.40
12/1314/15Aug 21$0.40$0.104.00$12.60$14.90
12/1315/16Sep 4$0.40$0.104.00$12.60$15.40
12/1314/14Aug 7$0.39$0.113.55$12.61$13.89
12/1213/14Aug 14$0.39$0.113.55$11.61$13.39
12/1314/14Aug 14$0.39$0.113.55$12.61$14.39
14/1415/16Aug 14$0.39$0.113.55$13.61$15.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Sep 18$0.07$0.9313.29
$14.00$15.00$16.00Sep 18$0.08$0.9211.50
$13.00$13.50$14.00Aug 14$0.05$0.459.00
$12.00$13.00$14.00Sep 18$0.10$0.909.00
$13.00$13.50$14.00Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Sep 18$0.06$0.9415.67
$11.00$12.00$13.00Sep 18$0.09$0.9110.11
$11.50$12.00$12.50Aug 7$0.05$0.459.00
$13.50$14.00$14.50Aug 7$0.05$0.459.00
$14.00$14.50$15.00Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.37, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Sep 11-$0.52$0.48
$15.00$15.501:2Aug 7-$0.10$0.40
$14.50$15.001:2Aug 7-$0.14$0.36
$12.00$13.501:2Sep 11-$1.17$0.33
$15.50$16.001:2Aug 14-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Sep 18-$0.37$0.63
$15.50$14.001:2Sep 11-$0.98$0.52
$13.00$12.501:2Aug 7-$0.06$0.44
$11.50$11.001:2Aug 14-$0.08$0.42
$12.00$11.501:2Aug 14-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 13.33%, avg 6.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 18$1.830.562.0%13.33%15.29%1889.0K
$14.00Sep 4$1.530.542.0%11.14%13.11%329
$15.00Sep 18$1.450.489.2%10.56%19.81%9114.1K
$14.00Sep 11$1.420.552.0%10.34%12.31%--34
$14.50Sep 4$1.320.495.6%9.61%15.22%8142
$14.00Aug 28$1.260.532.0%9.18%11.14%37193
$15.00Sep 4$1.140.459.2%8.30%17.55%--130
$16.00Sep 18$1.140.4016.5%8.30%24.84%873.9K
$14.00Aug 21$1.130.522.0%8.23%10.20%1752.8K
$15.00Sep 11$1.110.469.2%8.08%17.33%--107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,585
Total Puts 11,932
Put/Call Ratio 0.88
Net Difference 1,653

Prior's Put/Call Breakdown

Total Calls 54,351
Total Puts 2,665
Put/Call Ratio 0.05
Net Difference 51,686

Prior 7-Day Put/Call Summary

Total Calls 191,029
Total Puts 82,132
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All