Tour v490
CLSK
CLEANSPARK INC
$14.17 -3.28%
$14.15 (-0.14%)🌙
as of 08/04 06:14 PM
(8/4 15:05) ◀
|
Tuesday, August 4, 2026 (6:14pm)
January 2026
|
▶ (8/5 14:06)
◀ 8/4 18:14 ▶

Option Volume

Detail
ℹ
Current (08/04) 42,555
Calls: 32,336 (76%)
Puts: 10,219 (24%)
Prior (08/03) 44,424
Calls: 33,744 (76%)
Puts: 10,680 (24%)
Current vs Prior -4.21%
Calls: -4.17% (Calls)
Puts: -4.32% (Puts)
Prior 7-Day Total 382,328
Calls: 285,631 (75%)
Puts: 96,697 (25%)
Prior 7-Day Average 54,618
Calls: 40,804 (75%)
Puts: 13,813 (25%)
Current vs Prior 7-Day Avg -22.09%
Calls: -20.75%
Puts: -26.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $4.35M
Calls: $3.07M (71%)
Puts: $1.28M (29%)
Prior (08/03) $5.64M
Calls: $3.91M (69%)
Puts: $1.73M (31%)
Current vs Prior -22.91%
Calls: -21.44%
Puts: -26.23%
Prior 7-Day Total $39.24M
Calls: $28.47M (73%)
Puts: $10.77M (27%)
Prior 7-Day Average $5.61M
Calls: $4.07M (73%)
Puts: $1.54M (27%)
Current vs Prior 7-Day Avg -22.46%
Calls: -24.55%
Puts: -16.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.32
Prior (08/03) 0.32
Current vs Prior -0.15%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -9.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 569,768
Calls: 414,369 (73%)
Puts: 155,399 (27%)
Prior (08/03) 761,932
Calls: 490,212 (64%)
Puts: 271,720 (36%)
Current vs Prior -25.22%
Prior 7-Day Total 4,998,166
Calls: 3,264,543 (65%)
Puts: 1,733,623 (35%)
Prior 7-Day Average 714,023
Calls: 466,363 (65%)
Puts: 247,660 (35%)
Current vs Prior 7-Day Avg -20.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.61% | 17.64%23.43% | 29.57%
Prior 13.58% | 17.61%21.16% | 29.08%
Current vs Prior +7.54% | +0.18%+10.72% | +1.69%
Prior 7-Day Avg 11.97% | 16.94%22.80% | 30.81%
Current vs 7-Day Avg +22.05% | +4.14%+2.77% | -4.03%
Prior 7-Day Eod 13.58% | 17.61%21.16% | 29.08%
Current vs 7-Day Eod +7.54% | +0.18%+10.72% | +1.69%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.19% | 7.57%
Calls: 11.00% | 7.69%
Puts: 5.38% | 7.44%
Prior 8.02% | 8.58%
Calls: 5.81% | 7.76%
Puts: 10.23% | 9.40%
Current vs Prior +2.12% | -11.77%
Prior 7-Day Avg 14.81% | 11.40%
Calls: 12.26% | 8.85%
Puts: 17.36% | 13.95%
Current vs 7-Day Avg -44.70% | -33.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($3.07M). Extreme bullish P/C ratio of 0.32 - heavy call buying (32,336 calls vs 10,219 puts). Call-heavy open interest (414,369 calls vs 155,399 puts) suggests bullish positioning. Declining open interest (down 25%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 5.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.500.53$0.525.8%7.2K0.283.8K
$13.00Aug 211.922.11$2.019.5%330.69757
$13.50Aug 211.641.81$1.739.8%170.64164
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.70, cheapest $0.48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.500.53$0.525.8%7.2K0.283.8K
$15.50Aug 140.580.70$0.6418.8%330.36361
$14.50Aug 70.650.76$0.7115.5%5890.472.2K
$16.00Aug 210.690.79$0.7413.5%9130.368.7K
$15.00Aug 140.730.87$0.8017.5%940.42521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.430.52$0.4818.8%6530.214.7K
$13.50Aug 70.480.57$0.5217.3%4510.34570
$13.00Aug 140.540.65$0.6018.3%580.30139
$14.00Aug 70.690.79$0.7413.5%8430.431.4K
$13.50Aug 140.730.84$0.7814.1%370.37192

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.65, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 72.122.53$2.3317.6%100.90231
$12.00Aug 142.053.10$2.5840.7%300.83208
$12.50Aug 71.372.31$1.8451.1%280.823.6K
$12.00Aug 211.993.25$2.6248.1%90.80346
$12.50Aug 141.163.45$2.3199.1%20.75311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 72.163.70$2.9352.6%30.879
$16.00Aug 71.932.47$2.2024.5%1040.77173
$17.00Aug 212.943.90$3.4228.1%40.741.2K
$15.50Aug 71.332.44$1.8958.7%40.69641
$16.00Aug 142.002.90$2.4536.7%310.6919

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 32.5K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.500.53$0.525.8%7.2K0.283.8K
$17.00Sep 181.071.37$1.2224.6%6.1K0.3911.3K
$15.00Sep 181.661.88$1.7712.4%2.2K0.5112.3K
$15.00Aug 70.440.55$0.5022.0%1.4K0.383.5K
$16.00Aug 70.230.32$0.2832.1%1.2K0.246.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.080.13$0.1145.5%1.4K0.101.6K
$13.00Sep 181.371.53$1.4511.0%9690.345.1K
$14.00Aug 70.690.79$0.7413.5%8430.431.4K
$14.00Aug 211.161.37$1.2716.5%7650.421.8K
$12.00Aug 210.430.52$0.4818.8%6530.214.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 51.7%, max 67.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Sep 11165.1%98.7%67.3%2704.7K
$15.50Aug 7Sep 11171.9%103.3%66.5%3804.4K
$14.50Aug 7Sep 11166.4%104.3%59.5%5942.2K
$13.00Aug 7Sep 18164.8%104.7%57.4%582.9K
$14.00Aug 7Sep 18165.5%105.2%57.4%40611.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 7Sep 4167.2%101.0%65.5%464572
$14.50Aug 7Sep 11166.4%104.3%59.5%3711.7K
$13.00Aug 7Sep 18164.8%104.7%57.4%1.3K6.5K
$14.00Aug 7Sep 18165.5%105.2%57.4%91411.9K
$16.00Aug 7Aug 21168.7%110.8%52.3%219951

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 9.00, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Sep 4$0.10$0.90$0.109.00$15.10
$16.00$16.50Aug 7$0.10$0.40$0.104.00$16.10
$13.00$14.00Sep 18$0.22$0.78$0.223.55$13.22
$15.50$16.00Aug 7$0.12$0.38$0.123.17$15.62
$14.00$14.50Aug 14$0.12$0.38$0.123.17$14.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$12.00Aug 7$0.11$0.39$0.113.55$12.39
$13.00$12.50Aug 14$0.11$0.39$0.113.55$12.89
$13.00$12.50Sep 4$0.11$0.39$0.113.55$12.89
$13.00$12.50Aug 7$0.12$0.38$0.123.17$12.88
$15.00$14.50Aug 21$0.12$0.38$0.123.17$14.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 6.69, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$13.00Aug 7$0.37$0.37$0.132.85$12.87
$13.50$14.00Aug 28$0.33$0.33$0.171.94$13.83
$14.50$15.00Aug 21$0.29$0.29$0.211.38$14.79
$16.00$16.50Sep 11$0.29$0.29$0.211.38$16.29
$13.00$13.50Aug 21$0.28$0.28$0.221.27$13.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.87$0.87$0.136.69$16.13
$14.50$14.00Aug 7$0.39$0.39$0.113.55$14.11
$17.00$16.00Aug 7$0.73$0.73$0.272.70$16.27
$14.50$14.00Aug 14$0.36$0.36$0.142.57$14.14
$17.00$15.00Sep 18$1.41$1.41$0.592.39$15.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.27, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 7Aug 14$0.18165.5%115.3%
$17.00Aug 7Aug 14$0.22164.4%129.5%
$16.00Aug 7Aug 14$0.23168.7%125.9%
$15.50Aug 7Aug 14$0.24171.9%125.9%
$12.00Aug 7Aug 14$0.25157.8%112.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 7Aug 14$0.08171.9%125.9%
$11.50Aug 7Aug 14$0.10170.9%114.8%
$12.00Aug 7Aug 14$0.15157.8%112.6%
$14.50Aug 7Aug 14$0.25166.4%127.2%
$16.00Aug 7Aug 14$0.25168.7%125.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 11.86% of stock, avg 21.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 7$0.94$0.74$1.68$12.32$15.6811.86%
$13.50Aug 7$1.21$0.52$1.73$11.77$15.2312.21%
$13.00Aug 7$1.47$0.34$1.81$11.19$14.8112.77%
$14.50Aug 7$0.71$1.13$1.84$12.66$16.3412.99%
$15.00Aug 7$0.50$1.42$1.92$13.08$16.9213.55%
$12.50Aug 7$1.84$0.22$2.06$10.44$14.5614.54%
$14.00Aug 14$1.12$1.02$2.14$11.86$16.1415.10%
$15.50Aug 7$0.40$1.89$2.29$13.21$17.7916.16%
$13.00Aug 14$1.78$0.60$2.38$10.62$15.3816.80%
$14.50Aug 14$1.00$1.38$2.38$12.12$16.8816.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 2.05% of stock, avg 13.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$12.00Aug 7$0.18$0.11$0.29$11.71$16.79
$16.00$12.00Aug 7$0.28$0.11$0.39$11.61$16.39
$16.50$12.50Aug 7$0.18$0.22$0.40$12.10$16.90
$16.00$12.50Aug 7$0.28$0.22$0.50$12.00$16.50
$15.50$12.00Aug 7$0.40$0.11$0.51$11.49$16.01
$16.50$13.00Aug 7$0.18$0.34$0.52$12.48$17.02
$15.00$12.00Aug 7$0.50$0.11$0.61$11.39$15.61
$15.50$12.50Aug 7$0.40$0.22$0.62$11.88$16.12
$16.00$13.00Aug 7$0.28$0.34$0.62$12.38$16.62
$16.50$13.50Aug 7$0.18$0.52$0.70$12.80$17.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 5.25, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/17Sep 18$0.84$0.165.25$14.16$16.84
13/1415/16Sep 18$0.83$0.174.88$13.17$15.83
12/1314/15Sep 18$0.81$0.194.26$12.19$14.81
12/1214/14Aug 21$0.40$0.104.00$12.10$13.90
12/1314/14Aug 7$0.39$0.113.55$12.61$13.89
13/1414/15Aug 7$0.39$0.113.55$13.11$14.89
14/1516/16Aug 7$0.39$0.113.55$14.61$16.39
12/1215/16Aug 14$0.39$0.113.55$12.11$15.39
12/1215/16Aug 28$0.39$0.113.55$12.11$15.39
13/1415/16Aug 28$0.39$0.113.55$13.11$15.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Sep 18$0.05$0.9519.00
$14.50$15.00$15.50Aug 28$0.07$0.436.14
$14.00$15.00$16.00Sep 18$0.14$0.866.14
$16.00$16.50$17.00Aug 21$0.08$0.425.25
$15.50$16.00$16.50Aug 28$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Sep 18$0.06$0.9415.67
$12.50$13.00$13.50Aug 7$0.06$0.447.33
$13.00$13.50$14.00Aug 14$0.06$0.447.33
$12.50$13.00$13.50Aug 14$0.07$0.436.14
$11.50$12.00$12.50Aug 7$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.36, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$14.501:2Sep 11-$0.36$2.14
$16.50$17.001:2Aug 7-$0.06$0.44
$16.00$16.501:2Aug 7-$0.08$0.42
$15.50$16.001:2Aug 7-$0.16$0.34
$16.50$17.001:2Aug 14-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$15.001:2Sep 4-$1.01$0.99
$17.00$15.001:2Sep 18-$1.16$0.84
$12.50$11.501:2Sep 4-$0.37$0.63
$12.00$11.501:2Aug 7-$0.05$0.45
$13.00$12.501:2Aug 7-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 11.71%, avg 5.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$1.660.515.9%11.71%17.57%2.2K12.3K
$14.50Sep 4$1.460.532.3%10.30%12.63%19--
$14.50Sep 11$1.420.542.3%10.02%12.35%5--
$15.00Sep 11$1.370.505.9%9.67%15.53%1081
$14.50Aug 28$1.320.522.3%9.32%11.64%20266
$16.00Sep 18$1.290.4512.9%9.10%22.02%2973.7K
$15.00Aug 28$1.130.475.9%7.97%13.83%1312.8K
$15.00Sep 4$1.130.485.9%7.97%13.83%13118
$17.00Sep 18$1.070.3920.0%7.55%27.52%6.1K11.3K
$15.50Sep 11$1.060.469.4%7.48%16.87%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,336
Total Puts 10,219
Put/Call Ratio 0.32
Net Difference 22,117

Prior's Put/Call Breakdown

Total Calls 33,744
Total Puts 10,680
Put/Call Ratio 0.32
Net Difference 23,064

Prior 7-Day Put/Call Summary

Total Calls 285,631
Total Puts 96,697
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All