Tour v490
CLSK
CLEANSPARK INC
$14.34 -2.12%
(8/3 18:06) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:14)
◀ 8/4 15:05 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 38,086
Calls: 28,760 (76%)
Puts: 9,326 (24%)
Prior (08/03) 41,688
Calls: 31,567 (76%)
Puts: 10,121 (24%)
Current vs Prior -8.64%
Calls: -8.89% (Calls)
Puts: -7.85% (Puts)
Prior 7-Day Total 292,152
Calls: 192,699 (66%)
Puts: 99,453 (34%)
Prior 7-Day Average 41,736
Calls: 27,528 (66%)
Puts: 14,207 (34%)
Current vs Prior 7-Day Avg -8.75%
Calls: +4.47%
Puts: -34.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $3.53M
Calls: $2.56M (73%)
Puts: $964.8K (27%)
Prior (08/03) $5.34M
Calls: $3.61M (68%)
Puts: $1.72M (32%)
Current vs Prior -33.93%
Calls: -29.13%
Puts: -43.99%
Prior 7-Day Total $32.42M
Calls: $23.16M (71%)
Puts: $9.26M (29%)
Prior 7-Day Average $4.63M
Calls: $3.31M (71%)
Puts: $1.32M (29%)
Current vs Prior 7-Day Avg -23.86%
Calls: -22.58%
Puts: -27.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.32
Prior (08/03) 0.32
Current vs Prior +1.14%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -41.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 778,767
Calls: 503,304 (65%)
Puts: 275,463 (35%)
Prior (08/03) 761,932
Calls: 490,212 (64%)
Puts: 271,720 (36%)
Current vs Prior +2.21%
Prior 7-Day Total 5,395,488
Calls: 3,420,882 (63%)
Puts: 1,974,606 (37%)
Prior 7-Day Average 770,784
Calls: 488,697 (63%)
Puts: 282,086 (37%)
Current vs Prior 7-Day Avg +1.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.46% | 17.50%20.85% | 28.52%
Prior 4.43% | 15.06%22.20% | 29.55%
Current vs Prior +204.13% | +16.22%-6.07% | -3.48%
Prior 7-Day Avg 8.91% | 15.42%24.17% | 31.06%
Current vs 7-Day Avg +51.04% | +13.54%-13.72% | -8.18%
Prior 7-Day Eod 4.43% | 15.06%21.16% | 29.08%
Current vs 7-Day Eod +204.13% | +16.22%-1.46% | -1.92%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.19% | 7.57%
Calls: 11.00% | 7.69%
Puts: 5.38% | 7.44%
Prior 22.50% | 6.75%
Calls: 20.00% | 7.61%
Puts: 25.00% | 5.88%
Current vs Prior -63.60% | +12.15%
Prior 7-Day Avg 13.46% | 10.40%
Calls: 11.80% | 8.70%
Puts: 15.11% | 12.11%
Current vs 7-Day Avg -39.14% | -27.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.56M). Extreme bullish P/C ratio of 0.32 - heavy call buying (28,760 calls vs 9,326 puts). Call-heavy open interest (503,304 calls vs 275,463 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.4%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 181.151.21$1.185.1%6.1K0.3911.3K
$14.50Aug 211.251.33$1.296.2%740.531.1K
$13.00Aug 71.571.69$1.637.4%360.772.9K
$14.00Sep 182.152.32$2.247.6%1340.598.9K
$14.00Aug 141.251.35$1.307.7%320.58643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 182.352.47$2.415.0%160.48904
$17.00Sep 183.653.85$3.755.3%50.611.2K
$14.50Aug 70.900.95$0.935.4%3460.501.7K
$16.00Aug 212.342.47$2.415.4%780.63778
$14.00Sep 181.801.90$1.855.4%580.4010.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.65, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 140.330.37$0.3511.4%380.231.9K
$15.50Aug 70.390.44$0.4211.9%3660.334.4K
$16.50Aug 140.420.46$0.449.1%430.27567
$17.00Aug 210.500.56$0.5311.3%7.1K0.283.8K
$16.00Aug 140.510.58$0.5413.0%820.32608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 140.240.29$0.2718.5%1040.16290
$12.50Aug 140.360.42$0.3915.4%220.22888
$12.00Aug 210.410.48$0.4415.9%6460.204.7K
$11.50Aug 280.410.48$0.4415.9%30.1824
$13.50Aug 70.450.49$0.478.5%3800.32570

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 72.743.45$3.1022.9%--0.9565
$12.00Aug 72.143.20$2.6739.7%90.90231
$11.50Aug 142.654.50$3.5851.7%--0.8715
$12.50Aug 71.952.50$2.2324.7%260.843.6K
$12.00Aug 142.454.05$3.2549.2%300.83208
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 72.323.10$2.7128.8%30.859
$16.50Aug 72.312.44$2.385.5%--0.80252
$16.00Aug 71.872.03$1.958.2%1040.75173
$16.50Aug 142.352.85$2.6019.2%--0.7225
$17.00Aug 213.003.30$3.159.5%40.721.2K

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 28.6K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.500.56$0.5311.3%7.1K0.283.8K
$17.00Sep 181.151.21$1.185.1%6.1K0.3911.3K
$15.00Aug 70.540.61$0.5712.3%1.3K0.413.5K
$16.00Aug 210.730.81$0.7710.4%9100.378.7K
$16.00Aug 70.260.33$0.3023.3%7410.256.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.090.11$0.1020.0%1.4K0.101.6K
$13.00Sep 181.321.41$1.376.6%9670.335.1K
$14.00Aug 211.121.23$1.189.3%7530.411.8K
$14.00Aug 70.660.71$0.697.2%7400.411.4K
$12.00Aug 210.410.48$0.4415.9%6460.204.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 56.4%, max 65.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Sep 11162.4%98.1%65.5%2594.7K
$15.50Aug 7Sep 11161.2%98.9%62.9%3674.4K
$13.50Aug 7Sep 4162.4%100.8%61.2%43883
$14.00Aug 7Sep 18163.7%101.7%61.0%29411.4K
$14.50Aug 7Sep 11161.4%101.4%59.1%5212.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Sep 4162.4%99.1%63.9%--449
$15.50Aug 7Sep 11161.2%98.9%62.9%4699
$13.50Aug 7Sep 4162.4%100.8%61.2%393572
$14.00Aug 7Sep 18163.7%101.7%61.0%79811.9K
$14.50Aug 7Sep 11161.4%101.4%59.1%3491.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 4.00, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$16.50Aug 14$0.10$0.40$0.104.00$16.10
$16.50$17.00Aug 28$0.11$0.39$0.113.55$16.61
$15.50$16.00Aug 7$0.12$0.38$0.123.17$15.62
$16.00$16.50Sep 4$0.12$0.38$0.123.17$16.12
$16.50$17.00Sep 11$0.12$0.38$0.123.17$16.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Aug 28$0.11$0.39$0.113.55$12.89
$12.50$12.00Aug 14$0.12$0.38$0.123.17$12.38
$13.00$12.50Aug 7$0.13$0.37$0.132.85$12.87
$12.00$11.50Aug 28$0.13$0.37$0.132.85$11.87
$12.50$12.00Aug 21$0.14$0.36$0.142.57$12.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 5.67, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$14.00Sep 11$1.70$1.70$0.305.67$13.70
$12.50$13.00Aug 28$0.36$0.36$0.142.57$12.86
$13.00$13.50Aug 7$0.33$0.33$0.171.94$13.33
$11.50$12.00Aug 14$0.33$0.33$0.171.94$11.83
$13.50$14.00Aug 28$0.33$0.33$0.171.94$13.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.50Sep 4$0.39$0.39$0.113.55$16.61
$16.50$16.00Aug 14$0.38$0.38$0.123.17$16.12
$16.50$16.00Aug 21$0.37$0.37$0.132.85$16.13
$17.00$16.50Aug 21$0.37$0.37$0.132.85$16.63
$15.50$15.00Sep 4$0.37$0.37$0.132.85$15.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.29, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 7Aug 14$0.21161.0%122.3%
$16.50Aug 7Aug 14$0.23162.4%121.6%
$16.00Aug 7Aug 14$0.24161.1%120.2%
$14.50Aug 7Aug 14$0.28161.4%119.5%
$15.00Aug 7Aug 14$0.28162.0%119.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 7Aug 14$0.14157.6%122.4%
$15.50Aug 7Aug 14$0.14161.2%121.7%
$12.00Aug 7Aug 14$0.17158.8%119.7%
$12.50Aug 7Aug 14$0.21159.3%119.9%
$16.50Aug 7Aug 14$0.22162.4%121.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 11.79% of stock, avg 22.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 7$1.00$0.69$1.69$12.31$15.6911.79%
$14.50Aug 7$0.77$0.93$1.70$12.80$16.2011.85%
$13.50Aug 7$1.30$0.47$1.77$11.73$15.2712.34%
$15.00Aug 7$0.57$1.25$1.82$13.18$16.8212.69%
$13.00Aug 7$1.63$0.31$1.94$11.06$14.9413.53%
$15.50Aug 7$0.42$1.68$2.10$13.40$17.6014.64%
$16.00Aug 7$0.30$1.95$2.25$13.75$18.2515.69%
$14.00Aug 14$1.30$0.95$2.25$11.75$16.2515.69%
$14.50Aug 14$1.05$1.21$2.26$12.24$16.7615.76%
$15.00Aug 14$0.85$1.54$2.39$12.61$17.3916.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 2.16% of stock, avg 12.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$12.00Aug 7$0.21$0.10$0.31$11.69$16.81
$16.50$12.50Aug 7$0.21$0.18$0.39$12.11$16.89
$16.00$12.00Aug 7$0.30$0.10$0.40$11.60$16.40
$16.00$12.50Aug 7$0.30$0.18$0.48$12.02$16.48
$15.50$12.00Aug 7$0.42$0.10$0.52$11.48$16.02
$16.50$13.00Aug 7$0.21$0.31$0.52$12.48$17.02
$15.50$12.50Aug 7$0.42$0.18$0.60$11.90$16.10
$16.00$13.00Aug 7$0.30$0.31$0.61$12.39$16.61
$15.00$12.00Aug 7$0.57$0.10$0.67$11.33$15.67
$16.50$13.50Aug 7$0.21$0.47$0.68$12.82$17.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 6.14, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/17Sep 18$0.86$0.146.14$14.14$16.86
12/1314/15Sep 18$0.83$0.174.88$12.17$14.83
13/1415/16Sep 18$0.83$0.174.88$13.17$15.83
12/1214/14Aug 21$0.40$0.104.00$12.10$14.40
12/1216/16Sep 11$0.40$0.104.00$12.10$15.90
13/1414/14Aug 7$0.39$0.113.55$13.11$14.39
14/1415/16Aug 7$0.39$0.113.55$14.11$15.39
12/1314/14Aug 28$0.39$0.113.55$12.61$14.39
13/1416/17Sep 18$0.78$0.223.55$13.22$16.78
12/1315/16Sep 18$0.77$0.233.35$12.23$15.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Sep 18$0.06$0.9415.67
$14.50$15.00$15.50Aug 7$0.05$0.459.00
$14.50$15.00$15.50Aug 14$0.05$0.459.00
$14.50$15.00$15.50Sep 4$0.05$0.459.00
$15.50$16.00$16.50Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Sep 18$0.06$0.9415.67
$13.00$14.00$15.00Sep 18$0.08$0.9211.50
$12.00$12.50$13.00Aug 7$0.05$0.459.00
$13.00$13.50$14.00Aug 7$0.06$0.447.33
$14.50$15.00$15.50Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.15, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$14.001:2Sep 11-$0.15$1.85
$16.50$17.001:2Aug 7-$0.07$0.43
$16.00$16.501:2Aug 7-$0.12$0.38
$15.50$16.001:2Aug 7-$0.18$0.32
$16.50$17.001:2Aug 14-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$12.501:2Sep 11-$0.42$1.08
$13.00$12.001:2Sep 18-$0.53$0.47
$12.00$11.501:2Aug 21-$0.08$0.42
$17.00$15.501:2Aug 28-$1.08$0.42
$12.00$11.501:2Aug 14-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 12.20%, avg 6.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Sep 11$1.750.561.1%12.20%13.32%2--
$15.00Sep 18$1.710.524.6%11.92%16.53%19612.3K
$14.50Sep 4$1.570.561.1%10.95%12.06%18138
$15.00Sep 11$1.530.524.6%10.67%15.27%1061
$16.00Sep 18$1.410.4511.6%9.83%21.41%2903.7K
$14.50Aug 28$1.340.531.1%9.34%10.46%2266
$15.00Sep 4$1.330.514.6%9.27%13.88%13118
$14.50Aug 21$1.250.531.1%8.72%9.83%741.1K
$15.50Sep 11$1.250.488.1%8.72%16.81%1--
$15.00Aug 28$1.210.484.6%8.44%13.04%672.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,760
Total Puts 9,326
Put/Call Ratio 0.32
Net Difference 19,434

Prior's Put/Call Breakdown

Total Calls 31,567
Total Puts 10,121
Put/Call Ratio 0.32
Net Difference 21,446

Prior 7-Day Put/Call Summary

Total Calls 192,699
Total Puts 99,453
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All