Tour v487
CLSK
CLEANSPARK INC
$14.65 +6.47%
$14.57 (-0.53%)🌙
as of 08/03 06:06 PM
(8/3 15:05) ◀
|
Monday, August 3, 2026 (6:06pm)
January 2026
|
▶ (8/4 15:05)
◀ 8/3 18:06 ▶

Option Volume

Detail
ℹ
Current (08/03) 44,424
Calls: 33,744 (76%)
Puts: 10,680 (24%)
Prior (07/31) 59,664
Calls: 37,374 (63%)
Puts: 22,290 (37%)
Current vs Prior -25.54%
Calls: -9.71% (Calls)
Puts: -52.09% (Puts)
Prior 7-Day Total 380,123
Calls: 284,553 (75%)
Puts: 95,570 (25%)
Prior 7-Day Average 54,303
Calls: 40,650 (75%)
Puts: 13,652 (25%)
Current vs Prior 7-Day Avg -18.19%
Calls: -16.99%
Puts: -21.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $5.64M
Calls: $3.91M (69%)
Puts: $1.73M (31%)
Prior (07/31) $5.20M
Calls: $3.16M (61%)
Puts: $2.04M (39%)
Current vs Prior +8.35%
Calls: +23.49%
Puts: -15.13%
Prior 7-Day Total $40.85M
Calls: $30.74M (75%)
Puts: $10.11M (25%)
Prior 7-Day Average $5.84M
Calls: $4.39M (75%)
Puts: $1.44M (25%)
Current vs Prior 7-Day Avg -3.39%
Calls: -11.04%
Puts: +19.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.32
Prior (07/31) 0.60
Current vs Prior -46.93%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -8.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 761,932
Calls: 490,212 (64%)
Puts: 271,720 (36%)
Prior (07/31) 813,902
Calls: 523,890 (64%)
Puts: 290,012 (36%)
Current vs Prior -6.39%
Prior 7-Day Total 5,023,241
Calls: 3,269,950 (65%)
Puts: 1,753,291 (35%)
Prior 7-Day Average 717,605
Calls: 467,135 (65%)
Puts: 250,470 (35%)
Current vs Prior 7-Day Avg +6.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.58% | 17.61%21.16% | 29.08%
Prior 18.10% | 19.26%22.02% | 31.03%
Current vs Prior -24.94% | -8.56%-3.91% | -6.30%
Prior 7-Day Avg 11.06% | 16.38%23.54% | 31.20%
Current vs 7-Day Avg +22.79% | +7.55%-10.10% | -6.79%
Prior 7-Day Eod 18.10% | 19.26%22.02% | 31.03%
Current vs 7-Day Eod -24.94% | -8.56%-3.91% | -6.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.02% | 8.58%
Calls: 5.81% | 7.76%
Puts: 10.23% | 9.40%
Prior 22.50% | 6.75%
Calls: 20.00% | 7.61%
Puts: 25.00% | 5.88%
Current vs Prior -64.36% | +27.11%
Prior 7-Day Avg 15.69% | 11.70%
Calls: 13.11% | 9.13%
Puts: 18.28% | 14.26%
Current vs 7-Day Avg -48.90% | -26.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($3.91M). Extreme bullish P/C ratio of 0.32 - heavy call buying (33,744 calls vs 10,680 puts). P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (490,212 calls vs 271,720 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.7%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 70.920.96$0.944.3%1.1K0.562.4K
$15.00Aug 281.461.55$1.516.0%520.572.8K
$17.00Sep 40.931.00$0.977.2%350.38249
$16.00Aug 210.860.93$0.907.8%2870.418.6K
$15.00Aug 70.690.75$0.728.3%1.7K0.472.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 70.750.78$0.773.9%7990.442.1K
$15.00Aug 211.541.62$1.585.1%3740.48577
$16.00Aug 212.142.26$2.205.5%3380.60704
$16.50Aug 212.482.62$2.555.5%--0.65233
$16.00Aug 71.651.76$1.716.4%230.70156

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.63, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 70.100.12$0.1118.2%1.1K0.12819
$17.00Aug 70.160.18$0.1711.8%6210.171.3K
$16.50Aug 70.240.27$0.2611.5%1.7K0.233.5K
$16.00Aug 70.340.40$0.3716.2%2.6K0.305.3K
$15.50Aug 70.500.55$0.539.4%1.3K0.383.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 70.350.42$0.3917.9%1980.27527
$12.00Aug 210.360.43$0.4017.5%5000.175.0K
$12.50Aug 210.490.56$0.5313.2%1100.22600
$14.00Aug 70.510.60$0.5516.4%3940.351.4K
$13.00Aug 210.620.71$0.6713.4%620.272.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 71.853.00$2.4247.5%340.92215
$12.50Aug 71.752.48$2.1234.4%1.0K0.872.7K
$12.00Aug 142.363.30$2.8333.2%10.87208
$12.00Aug 282.693.90$3.3036.7%--0.8357
$12.00Aug 212.553.35$2.9527.1%30.83347
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 71.674.40$3.0489.8%20.884
$17.00Aug 72.153.10$2.6336.1%30.838
$16.50Aug 71.972.14$2.068.3%680.78215
$17.00Aug 142.622.80$2.716.6%20.753
$16.00Aug 71.651.76$1.716.4%230.70156

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 24.1K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 70.340.40$0.3716.2%2.6K0.305.3K
$16.50Aug 70.240.27$0.2611.5%1.7K0.233.5K
$15.00Aug 70.690.75$0.728.3%1.7K0.472.8K
$15.50Aug 70.500.55$0.539.4%1.3K0.383.3K
$14.00Aug 71.191.34$1.2711.8%1.1K0.652.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 70.750.78$0.773.9%7990.442.1K
$14.00Aug 211.031.12$1.088.3%5770.371.3K
$12.00Aug 210.360.43$0.4017.5%5000.175.0K
$15.00Aug 70.991.11$1.0511.4%4700.53462
$14.00Aug 70.510.60$0.5516.4%3940.351.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 39.8%, max 55.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Aug 7Sep 4141.0%90.6%55.7%1.3K3.4K
$14.50Aug 7Sep 4140.5%95.1%47.7%1.1K2.5K
$13.00Aug 7Sep 4148.1%100.5%47.4%972.9K
$15.00Aug 7Sep 4142.9%96.9%47.4%1.9K2.8K
$16.50Aug 7Sep 11137.6%97.0%41.9%1.7K3.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 7Sep 11148.1%98.0%51.2%1111.3K
$14.50Aug 7Sep 4140.5%95.1%47.7%8002.1K
$12.50Aug 7Sep 4148.4%100.7%47.4%2895.8K
$15.50Aug 7Sep 11141.0%95.9%47.0%261472
$13.50Aug 7Sep 11145.1%100.6%44.3%199527

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 4.00, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$16.50Aug 7$0.11$0.39$0.113.55$16.11
$16.00$16.50Sep 4$0.11$0.39$0.113.55$16.11
$16.50$17.00Aug 14$0.12$0.38$0.123.17$16.62
$17.00$17.50Aug 28$0.12$0.38$0.123.17$17.12
$16.50$17.00Sep 4$0.12$0.38$0.123.17$16.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Aug 7$0.10$0.40$0.104.00$12.90
$12.50$12.00Aug 14$0.11$0.39$0.113.55$12.39
$13.00$12.50Aug 14$0.12$0.38$0.123.17$12.88
$13.50$13.00Aug 7$0.13$0.37$0.132.85$13.37
$12.50$12.00Aug 21$0.13$0.37$0.132.85$12.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 4.26, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$13.50Aug 21$0.38$0.38$0.123.17$13.38
$13.00$13.50Aug 28$0.38$0.38$0.123.17$13.38
$12.00$12.50Aug 14$0.37$0.37$0.132.85$12.37
$13.00$13.50Aug 7$0.35$0.35$0.152.33$13.35
$12.00$12.50Aug 21$0.35$0.35$0.152.33$12.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$14.50Sep 4$0.81$0.81$0.194.26$14.69
$17.00$16.00Sep 11$0.79$0.79$0.213.76$16.21
$16.00$15.50Aug 21$0.39$0.39$0.113.55$15.61
$13.50$13.00Aug 28$0.39$0.39$0.113.55$13.11
$17.00$16.50Sep 4$0.38$0.38$0.123.17$16.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.26, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 7Aug 14$0.18135.0%108.2%
$13.00Aug 7Aug 14$0.20148.1%116.7%
$17.00Aug 7Aug 14$0.21136.3%109.3%
$13.50Aug 7Aug 14$0.23145.1%116.7%
$16.50Aug 7Aug 14$0.24137.6%110.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 7Aug 14$0.08136.3%109.3%
$12.00Aug 7Aug 14$0.14145.6%118.7%
$16.50Aug 7Aug 14$0.16137.6%110.0%
$12.50Aug 7Aug 14$0.18148.4%119.0%
$13.00Aug 7Aug 14$0.20148.1%116.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 11.67% of stock, avg 20.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Aug 7$0.94$0.77$1.71$12.79$16.2111.67%
$15.00Aug 7$0.72$1.05$1.77$13.23$16.7712.08%
$14.00Aug 7$1.27$0.55$1.82$12.18$15.8212.42%
$15.50Aug 7$0.53$1.36$1.89$13.61$17.3912.90%
$13.50Aug 7$1.59$0.39$1.98$11.52$15.4813.52%
$16.00Aug 7$0.37$1.71$2.08$13.92$18.0814.20%
$13.00Aug 7$1.94$0.26$2.20$10.80$15.2015.02%
$12.50Aug 7$2.12$0.16$2.28$10.22$14.7815.56%
$14.50Aug 14$1.27$1.04$2.31$12.19$16.8115.77%
$16.50Aug 7$0.26$2.06$2.32$14.18$18.8215.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 2.25% of stock, avg 11.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$12.50Aug 7$0.17$0.16$0.33$12.17$17.33
$16.50$12.50Aug 7$0.26$0.16$0.42$12.08$16.92
$17.00$13.00Aug 7$0.17$0.26$0.43$12.57$17.43
$16.50$13.00Aug 7$0.26$0.26$0.52$12.48$17.02
$16.00$12.50Aug 7$0.37$0.16$0.53$11.97$16.53
$17.00$13.50Aug 7$0.17$0.39$0.56$12.94$17.56
$16.00$13.00Aug 7$0.37$0.26$0.63$12.37$16.63
$17.50$12.50Aug 14$0.29$0.34$0.63$11.87$18.13
$16.50$13.50Aug 7$0.26$0.39$0.65$12.85$17.15
$15.50$12.50Aug 7$0.53$0.16$0.69$11.81$16.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1414/15Aug 14$0.40$0.104.00$13.10$14.90
14/1416/16Aug 14$0.40$0.104.00$14.10$15.90
16/1616/17Sep 11$0.40$0.104.00$15.60$16.90
14/1516/16Aug 7$0.39$0.113.55$14.61$16.39
13/1415/16Aug 14$0.39$0.113.55$13.11$15.39
14/1516/17Aug 14$0.39$0.113.55$14.61$16.89
12/1314/14Sep 4$0.39$0.113.55$12.61$14.39
14/1414/15Aug 7$0.38$0.123.17$13.62$14.88
14/1416/16Aug 7$0.38$0.123.17$14.12$15.88
12/1314/14Aug 14$0.38$0.123.17$12.62$14.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.50$16.00$16.50Aug 7$0.05$0.459.00
$12.00$12.50$13.00Aug 14$0.05$0.459.00
$15.00$15.50$16.00Aug 14$0.05$0.459.00
$16.50$17.00$17.50Aug 21$0.05$0.459.00
$13.50$14.00$14.50Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$16.50$17.00Aug 21$0.05$0.459.00
$13.50$14.00$14.50Aug 7$0.06$0.447.33
$14.00$14.50$15.00Aug 7$0.06$0.447.33
$14.00$14.50$15.00Aug 28$0.13$0.372.85
$13.00$13.50$14.00Aug 21$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.31, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$16.001:2Sep 11-$0.67$1.33
$16.50$17.001:2Aug 7-$0.08$0.42
$16.00$16.501:2Aug 7-$0.15$0.35
$17.00$17.501:2Aug 14-$0.20$0.30
$15.50$16.001:2Aug 7-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$13.501:2Sep 11-$0.31$1.69
$17.00$15.501:2Aug 28-$0.96$0.54
$13.00$12.001:2Sep 11-$0.50$0.50
$13.00$12.501:2Aug 7-$0.06$0.44
$12.50$12.001:2Aug 14-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 9.97%, avg 5.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 28$1.460.572.4%9.97%12.35%522.8K
$15.00Sep 4$1.420.542.4%9.69%12.08%12019
$15.00Aug 21$1.230.532.4%8.40%10.78%6029.8K
$15.50Aug 28$1.230.515.8%8.40%14.20%20156
$16.00Sep 11$1.150.469.2%7.85%17.06%41
$16.00Aug 28$1.050.469.2%7.17%16.38%5178
$15.50Aug 21$1.030.475.8%7.03%12.83%62510
$16.00Sep 4$1.030.459.2%7.03%16.25%425
$15.50Sep 4$1.010.485.8%6.89%12.70%79
$16.50Sep 11$1.000.4112.6%6.83%19.45%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,744
Total Puts 10,680
Put/Call Ratio 0.32
Net Difference 23,064

Prior's Put/Call Breakdown

Total Calls 37,374
Total Puts 22,290
Put/Call Ratio 0.60
Net Difference 15,084

Prior 7-Day Put/Call Summary

Total Calls 284,553
Total Puts 95,570
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All