Tour v483
CLSK
CLEANSPARK INC
$14.50 +5.34%
(7/31 18:04) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:06)
◀ 8/3 15:05 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 41,688
Calls: 31,567 (76%)
Puts: 10,121 (24%)
Prior (07/31) 48,295
Calls: 28,647 (59%)
Puts: 19,648 (41%)
Current vs Prior -13.68%
Calls: +10.19% (Calls)
Puts: -48.49% (Puts)
Prior 7-Day Total 340,971
Calls: 221,335 (65%)
Puts: 119,636 (35%)
Prior 7-Day Average 48,710
Calls: 31,619 (65%)
Puts: 17,090 (35%)
Current vs Prior 7-Day Avg -14.42%
Calls: -0.17%
Puts: -40.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $5.34M
Calls: $3.61M (68%)
Puts: $1.72M (32%)
Prior (07/31) $4.10M
Calls: $2.45M (60%)
Puts: $1.64M (40%)
Current vs Prior +30.25%
Calls: +47.37%
Puts: +4.72%
Prior 7-Day Total $37.89M
Calls: $26.89M (71%)
Puts: $10.99M (29%)
Prior 7-Day Average $5.41M
Calls: $3.84M (71%)
Puts: $1.57M (29%)
Current vs Prior 7-Day Avg -1.40%
Calls: -5.94%
Puts: +9.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.32
Prior (07/31) 0.69
Current vs Prior -53.25%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -41.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 761,932
Calls: 490,212 (64%)
Puts: 271,720 (36%)
Prior (07/31) 813,902
Calls: 523,890 (64%)
Puts: 290,012 (36%)
Current vs Prior -6.39%
Prior 7-Day Total 5,293,632
Calls: 3,359,622 (63%)
Puts: 1,934,010 (37%)
Prior 7-Day Average 756,233
Calls: 479,946 (63%)
Puts: 276,287 (37%)
Current vs Prior 7-Day Avg +0.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.00% | 16.07%19.45% | 28.69%
Prior 9.72% | 16.36%23.48% | 30.83%
Current vs Prior +23.41% | -1.80%-17.16% | -6.94%
Prior 7-Day Avg 9.92% | 15.54%24.81% | 31.59%
Current vs 7-Day Avg +20.93% | +3.39%-21.61% | -9.18%
Prior 7-Day Eod 9.72% | 16.36%22.02% | 31.03%
Current vs 7-Day Eod +23.41% | -1.80%-11.68% | -7.55%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.02% | 8.58%
Calls: 5.81% | 7.76%
Puts: 10.23% | 9.40%
Prior 20.02% | 16.84%
Calls: 15.79% | 9.37%
Puts: 24.24% | 24.32%
Current vs Prior -59.94% | -49.05%
Prior 7-Day Avg 11.00% | 10.85%
Calls: 9.66% | 9.38%
Puts: 12.35% | 12.33%
Current vs 7-Day Avg -27.10% | -20.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($3.61M). Extreme bullish P/C ratio of 0.32 - heavy call buying (31,567 calls vs 10,121 puts). P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (490,212 calls vs 271,720 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.1%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 281.361.42$1.394.3%430.512.8K
$14.00Aug 211.641.72$1.684.8%1.0K0.612.4K
$13.00Aug 71.751.85$1.805.6%950.782.9K
$14.50Aug 70.830.88$0.865.8%1.0K0.532.4K
$13.50Aug 211.882.00$1.946.2%770.66149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 212.292.37$2.333.4%3010.61704
$16.50Aug 212.642.74$2.693.7%--0.66233
$16.50Aug 72.202.29$2.254.0%660.79215
$15.00Aug 211.651.72$1.694.1%3340.51577
$17.00Aug 213.003.15$3.084.9%10.701.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.62, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 70.140.17$0.1618.8%5960.151.3K
$16.50Aug 70.220.24$0.238.7%1.6K0.213.5K
$16.00Aug 70.320.35$0.348.8%2.3K0.275.3K
$17.00Aug 140.340.40$0.3716.2%380.241.9K
$15.50Aug 70.430.50$0.4714.9%1.1K0.353.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.100.12$0.1118.2%2450.101.5K
$12.50Aug 70.170.20$0.1915.8%1440.155.7K
$13.50Aug 70.410.47$0.4413.6%1980.29527
$12.00Aug 210.410.47$0.4413.6%4960.195.0K
$13.00Aug 140.490.59$0.5418.5%120.27136

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.66, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 72.472.94$2.7117.3%340.89215
$12.50Aug 72.112.48$2.3016.1%1.0K0.852.7K
$12.00Aug 142.363.30$2.8333.2%10.84208
$12.00Aug 212.553.35$2.9527.1%30.81347
$12.00Aug 282.693.70$3.2031.6%--0.8057
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 72.583.25$2.9222.9%30.858
$16.50Aug 72.202.29$2.254.0%660.79215
$17.00Aug 142.703.05$2.8812.2%20.763
$16.00Aug 71.791.90$1.855.9%220.73156
$16.50Aug 142.362.54$2.457.3%100.7115

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 21.2K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 70.320.35$0.348.8%2.3K0.275.3K
$15.00Aug 70.630.68$0.667.6%1.7K0.442.8K
$16.50Aug 70.220.24$0.238.7%1.6K0.213.5K
$15.50Aug 70.430.50$0.4714.9%1.1K0.353.3K
$14.00Aug 71.101.21$1.169.5%1.1K0.622.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 70.830.92$0.8810.2%7720.472.1K
$12.00Aug 210.410.47$0.4413.6%4960.195.0K
$15.00Aug 71.091.21$1.1510.4%4510.56462
$14.00Aug 211.121.19$1.166.0%3740.401.3K
$14.00Aug 70.590.68$0.6414.1%3520.381.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 44.4%, max 64.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 7Sep 11138.4%83.9%64.9%5991.3K
$16.00Aug 7Sep 11140.8%95.9%46.8%2.3K5.3K
$12.00Aug 7Sep 4146.5%100.4%45.9%34234
$13.00Aug 7Sep 4145.7%100.0%45.7%952.9K
$16.50Aug 7Sep 11139.3%95.6%45.7%1.6K3.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Aug 7Sep 11140.8%94.2%49.5%261472
$13.00Aug 7Sep 11145.7%98.5%47.9%1051.3K
$16.00Aug 7Sep 11140.8%95.9%46.8%194156
$13.50Aug 7Sep 11142.9%97.6%46.5%199527
$12.00Aug 7Sep 11146.5%100.3%46.1%2491.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 3.55, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$16.50Aug 7$0.11$0.39$0.113.55$16.11
$16.50$17.00Aug 28$0.11$0.39$0.113.55$16.61
$16.00$16.50Aug 14$0.12$0.38$0.123.17$16.12
$16.50$17.00Aug 14$0.12$0.38$0.123.17$16.62
$15.50$16.00Aug 7$0.13$0.37$0.132.85$15.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Aug 7$0.11$0.39$0.113.55$12.89
$12.50$12.00Aug 14$0.11$0.39$0.113.55$12.39
$12.50$12.00Aug 28$0.11$0.39$0.113.55$12.39
$12.50$12.00Aug 21$0.13$0.37$0.132.85$12.37
$13.50$13.00Aug 7$0.14$0.36$0.142.57$13.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 4.00, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$13.50Aug 28$0.36$0.36$0.142.57$13.36
$16.50$17.00Sep 11$0.35$0.35$0.152.33$16.85
$13.00$13.50Aug 7$0.34$0.34$0.162.13$13.34
$12.50$13.00Aug 21$0.34$0.34$0.162.12$12.84
$13.00$13.50Sep 4$0.34$0.34$0.162.12$13.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$16.00Aug 7$0.40$0.40$0.104.00$16.10
$17.00$16.50Aug 21$0.39$0.39$0.113.55$16.61
$17.00$16.50Sep 4$0.39$0.39$0.113.55$16.61
$16.00$15.50Aug 7$0.37$0.37$0.132.85$15.63
$16.50$16.00Aug 14$0.36$0.36$0.142.57$16.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.25, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 7Aug 14$0.12146.5%119.8%
$17.00Aug 7Aug 14$0.21138.4%114.6%
$13.00Aug 7Aug 14$0.22145.7%118.6%
$13.50Aug 7Aug 14$0.25142.9%117.3%
$16.50Aug 7Aug 14$0.26139.3%116.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 7Aug 14$0.17146.5%119.8%
$12.50Aug 7Aug 14$0.20145.3%118.2%
$16.50Aug 7Aug 14$0.20139.3%116.7%
$13.00Aug 7Aug 14$0.24145.7%118.6%
$16.00Aug 7Aug 14$0.24140.8%116.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 12.00% of stock, avg 20.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Aug 7$0.86$0.88$1.74$12.76$16.2412.00%
$14.00Aug 7$1.16$0.64$1.80$12.20$15.8012.41%
$15.00Aug 7$0.66$1.15$1.81$13.19$16.8112.48%
$13.50Aug 7$1.46$0.44$1.90$11.60$15.4013.10%
$15.50Aug 7$0.47$1.48$1.95$13.55$17.4513.45%
$13.00Aug 7$1.80$0.30$2.10$10.90$15.1014.48%
$16.00Aug 7$0.34$1.85$2.19$13.81$18.1915.10%
$14.50Aug 14$1.16$1.17$2.33$12.17$16.8316.07%
$14.00Aug 14$1.44$0.92$2.36$11.64$16.3616.28%
$15.00Aug 14$0.97$1.44$2.41$12.59$17.4116.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 2.41% of stock, avg 11.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$12.50Aug 7$0.16$0.19$0.35$12.15$17.35
$16.50$12.50Aug 7$0.23$0.19$0.42$12.08$16.92
$17.00$13.00Aug 7$0.16$0.30$0.46$12.54$17.46
$16.00$12.50Aug 7$0.34$0.19$0.53$11.97$16.53
$16.50$13.00Aug 7$0.23$0.30$0.53$12.47$17.03
$17.00$13.50Aug 7$0.16$0.44$0.60$12.90$17.60
$16.00$13.00Aug 7$0.34$0.30$0.64$12.36$16.64
$15.50$12.50Aug 7$0.47$0.19$0.66$11.84$16.16
$16.50$13.50Aug 7$0.23$0.44$0.67$12.83$17.17
$17.00$12.50Aug 14$0.37$0.39$0.76$11.74$17.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 4.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1414/15Aug 7$0.40$0.104.00$13.60$14.90
14/1516/16Aug 7$0.40$0.104.00$14.60$15.90
14/1416/16Aug 14$0.40$0.104.00$14.10$15.90
12/1213/14Aug 21$0.40$0.104.00$12.10$13.40
14/1415/16Aug 7$0.39$0.113.55$13.61$15.39
12/1214/14Aug 14$0.39$0.113.55$12.11$14.39
13/1415/16Aug 14$0.39$0.113.55$13.11$15.39
14/1414/15Aug 14$0.39$0.113.55$13.61$14.89
14/1516/16Aug 14$0.39$0.113.55$14.61$16.39
14/1516/17Aug 14$0.39$0.113.55$14.61$16.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Aug 28$0.05$0.459.00
$15.00$15.50$16.00Aug 7$0.06$0.447.33
$15.00$15.50$16.00Aug 14$0.06$0.447.33
$12.00$12.50$13.00Aug 21$0.06$0.447.33
$15.50$16.00$16.50Aug 28$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.50$16.50Sep 4$0.06$0.9415.67
$12.00$12.50$13.00Aug 21$0.05$0.459.00
$13.00$13.50$14.00Aug 7$0.06$0.447.33
$14.50$15.00$15.50Aug 7$0.06$0.447.33
$14.50$15.00$15.50Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.20, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$16.001:2Sep 11-$0.50$1.50
$16.50$17.001:2Aug 7-$0.09$0.41
$16.00$16.501:2Aug 7-$0.12$0.38
$15.50$16.001:2Aug 7-$0.21$0.29
$16.50$17.001:2Aug 14-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$13.501:2Sep 11-$0.20$1.80
$13.00$12.001:2Sep 11-$0.38$0.62
$13.00$12.501:2Aug 7-$0.08$0.42
$17.00$15.501:2Aug 28-$1.11$0.39
$13.50$13.001:2Aug 7-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 11.24%, avg 5.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Sep 4$1.630.560.0%11.24%11.24%3136
$14.50Aug 28$1.540.560.0%10.62%10.62%142161
$15.00Sep 4$1.400.523.5%9.66%13.10%12019
$14.50Aug 21$1.380.550.0%9.52%9.52%208996
$15.00Aug 28$1.360.513.5%9.38%12.83%432.8K
$15.50Sep 4$1.190.476.9%8.21%15.10%79
$15.00Aug 21$1.170.493.5%8.07%11.52%4959.8K
$16.00Sep 11$1.160.4510.3%8.00%18.34%41
$15.50Aug 28$1.130.476.9%7.79%14.69%20156
$14.50Aug 14$1.110.540.0%7.66%7.66%55604

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,567
Total Puts 10,121
Put/Call Ratio 0.32
Net Difference 21,446

Prior's Put/Call Breakdown

Total Calls 28,647
Total Puts 19,648
Put/Call Ratio 0.69
Net Difference 8,999

Prior 7-Day Put/Call Summary

Total Calls 221,335
Total Puts 119,636
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All