Tour v477
CLSK
CLEANSPARK INC
$13.76 -5.36%
$13.66 (-0.73%)🌙
as of 07/31 06:04 PM
(7/31 15:05) ◀
|
Friday, July 31, 2026 (6:04pm)
January 2026
|
▶ (8/3 15:05)
◀ 7/31 18:04 ▶

Option Volume

Detail
ℹ
Current (07/31) 59,664
Calls: 37,374 (63%)
Puts: 22,290 (37%)
Prior (07/30) 79,009
Calls: 61,176 (77%)
Puts: 17,833 (23%)
Current vs Prior -24.48%
Calls: -38.91% (Calls)
Puts: +24.99% (Puts)
Prior 7-Day Total 360,729
Calls: 271,167 (75%)
Puts: 89,562 (25%)
Prior 7-Day Average 51,532
Calls: 38,738 (75%)
Puts: 12,794 (25%)
Current vs Prior 7-Day Avg +15.78%
Calls: -3.52%
Puts: +74.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $5.20M
Calls: $3.16M (61%)
Puts: $2.04M (39%)
Prior (07/30) $8.53M
Calls: $7.23M (85%)
Puts: $1.30M (15%)
Current vs Prior -38.98%
Calls: -56.23%
Puts: +56.99%
Prior 7-Day Total $40.73M
Calls: $30.99M (76%)
Puts: $9.74M (24%)
Prior 7-Day Average $5.82M
Calls: $4.43M (76%)
Puts: $1.39M (24%)
Current vs Prior 7-Day Avg -10.57%
Calls: -28.55%
Puts: +46.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.60
Prior (07/30) 0.29
Current vs Prior +104.60%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +67.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 813,902
Calls: 523,890 (64%)
Puts: 290,012 (36%)
Prior (07/30) 782,031
Calls: 497,613 (64%)
Puts: 284,418 (36%)
Current vs Prior +4.08%
Prior 7-Day Total 4,687,304
Calls: 3,067,349 (65%)
Puts: 1,619,955 (35%)
Prior 7-Day Average 669,614
Calls: 438,192 (65%)
Puts: 231,422 (35%)
Current vs Prior 7-Day Avg +21.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.92% | 18.10%22.02% | 31.03%
Prior 7.57% | 15.13%22.01% | 30.12%
Current vs Prior +139.20% | +27.28%+0.05% | +3.01%
Prior 7-Day Avg 9.71% | 15.66%24.07% | 31.25%
Current vs 7-Day Avg +86.41% | +23.02%-8.52% | -0.71%
Prior 7-Day Eod 7.57% | 15.13%22.01% | 30.12%
Current vs 7-Day Eod +139.20% | +27.28%+0.05% | +3.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.50% | 6.75%
Calls: 20.00% | 7.61%
Puts: 25.00% | 5.88%
Prior 20.02% | 16.84%
Calls: 15.79% | 9.37%
Puts: 24.24% | 24.32%
Current vs Prior +12.39% | -59.92%
Prior 7-Day Avg 13.87% | 11.97%
Calls: 11.72% | 9.07%
Puts: 16.03% | 14.86%
Current vs 7-Day Avg +62.17% | -43.60%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($3.16M). Bullish P/C ratio of 0.60. P/C ratio rising 105% - increased hedging/bearish positioning. Call-heavy open interest (523,890 calls vs 290,012 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.6%, best 4.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.580.64$0.619.8%4270.318.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 213.153.30$3.224.7%--0.72233
$14.50Aug 211.751.84$1.805.0%620.53132
$14.00Aug 211.451.56$1.517.3%3120.481.4K
$16.00Aug 212.773.00$2.898.0%6050.69706
$13.50Aug 211.191.29$1.248.1%180.42522

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.62, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 70.400.47$0.4415.9%2.3K0.311.6K
$14.50Aug 70.550.66$0.6118.0%4050.392.3K
$16.00Aug 210.580.64$0.619.8%4270.318.4K
$15.50Aug 210.700.84$0.7718.2%540.37474
$14.00Aug 70.730.86$0.8016.2%1.4K0.471.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.230.27$0.2516.0%1.2K0.19691
$12.50Aug 70.350.41$0.3815.8%4970.275.3K
$13.00Aug 70.530.60$0.5612.5%5870.351.2K
$12.00Aug 280.720.84$0.7815.4%410.27189
$13.00Aug 140.740.84$0.7912.7%470.35137

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 312.042.78$2.4130.7%70.9939
$12.00Jul 311.522.25$1.8938.6%120.99226
$13.00Jul 310.671.26$0.9760.8%8510.972.5K
$12.50Jul 310.991.44$1.2137.2%730.971.9K
$11.50Aug 72.033.20$2.6244.7%40.9147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.070.36$0.22131.8%3.2K1.002.3K
$14.50Jul 310.600.86$0.7335.6%5381.00983
$15.00Jul 311.021.34$1.1827.1%1541.00588
$15.50Jul 311.233.45$2.3494.9%291.00126
$16.00Jul 311.502.45$1.9848.0%3021.00358

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 42.4K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.010.04$0.03100.0%4.8K0.205.1K
$15.00Jul 310.000.01$0.01100.0%3.3K0.023.9K
$15.00Aug 281.021.59$1.3143.5%2.6K0.46288
$15.00Aug 70.400.47$0.4415.9%2.3K0.311.6K
$14.50Jul 310.000.01$0.01100.0%2.1K0.042.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.070.36$0.22131.8%3.2K1.002.3K
$12.00Aug 210.570.84$0.7138.0%2.3K0.263.4K
$12.00Aug 70.230.27$0.2516.0%1.2K0.19691
$14.00Aug 70.991.41$1.2035.0%1.2K0.53449
$11.50Aug 210.410.51$0.4621.7%9010.20129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 522.9%, max 970.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 31Sep 41098.0%102.6%970.5%754
$16.50Jul 31Sep 41045.8%109.6%854.1%1221.7K
$16.00Jul 31Sep 11889.4%100.9%781.5%3677.9K
$12.00Jul 31Sep 4872.0%103.4%743.4%13246
$15.50Jul 31Sep 4723.7%107.5%573.3%7384.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 31Aug 281098.0%111.2%887.3%378.3K
$16.50Jul 31Aug 211045.8%106.2%885.1%--255
$16.00Jul 31Aug 21889.4%103.8%757.1%9071.1K
$12.00Jul 31Sep 4872.0%103.4%743.4%1201.5K
$12.50Jul 31Sep 4729.7%98.5%640.7%3712.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 4.00, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$15.50Sep 4$0.10$0.40$0.104.00$15.10
$16.00$16.50Aug 14$0.11$0.39$0.113.55$16.11
$15.00$15.50Aug 14$0.13$0.37$0.132.85$15.13
$14.00$14.50Aug 21$0.13$0.37$0.132.85$14.13
$14.50$15.00Aug 21$0.15$0.35$0.152.33$14.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$12.00Aug 21$0.10$0.40$0.104.00$12.40
$12.00$11.50Aug 7$0.11$0.39$0.113.55$11.89
$12.00$11.50Aug 28$0.11$0.39$0.113.55$11.89
$12.50$12.00Aug 7$0.13$0.37$0.132.85$12.37
$12.00$11.50Aug 14$0.13$0.37$0.132.85$11.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 2.85, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$12.50Aug 14$0.37$0.37$0.132.85$12.37
$12.00$12.50Aug 7$0.36$0.36$0.142.57$12.36
$14.00$14.50Aug 28$0.33$0.33$0.171.94$14.33
$13.00$13.50Sep 4$0.33$0.33$0.171.94$13.33
$13.50$14.00Jul 31$0.29$0.29$0.211.38$13.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.50Aug 28$0.36$0.36$0.142.57$13.64
$16.00$15.50Aug 7$0.35$0.35$0.152.33$15.65
$14.00$13.50Aug 7$0.34$0.34$0.162.12$13.66
$16.00$15.50Aug 14$0.33$0.33$0.171.94$15.67
$16.50$16.00Aug 21$0.33$0.33$0.171.94$16.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.46, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Jul 31Aug 7$0.181045.8%130.3%
$12.00Jul 31Aug 7$0.19872.0%115.1%
$11.50Jul 31Aug 7$0.211098.0%114.1%
$16.00Jul 31Aug 7$0.25889.4%129.4%
$13.00Jul 31Aug 7$0.26425.4%113.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 31Aug 7$0.131098.0%114.1%
$12.00Jul 31Aug 7$0.24872.0%115.1%
$15.00Jul 31Aug 7$0.34546.4%125.4%
$16.00Jul 31Aug 7$0.36889.4%129.4%
$12.50Jul 31Aug 7$0.37729.7%113.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 1.82% of stock, avg 19.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 31$0.03$0.22$0.25$13.75$14.251.82%
$13.50Jul 31$0.32$0.04$0.36$13.14$13.862.62%
$14.50Jul 31$0.01$0.73$0.74$13.76$15.245.38%
$13.00Jul 31$0.97$0.01$0.98$12.02$13.987.12%
$15.00Jul 31$0.01$1.18$1.19$13.81$16.198.65%
$12.50Jul 31$1.21$0.01$1.22$11.28$13.728.87%
$13.00Aug 7$1.23$0.56$1.79$11.21$14.7913.01%
$12.00Jul 31$1.89$0.01$1.90$10.10$13.9013.81%
$15.00Aug 7$0.44$1.52$1.96$13.04$16.9614.24%
$14.50Aug 7$0.61$1.37$1.98$12.52$16.4814.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.51% of stock, avg 13.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$13.50Jul 31$0.03$0.04$0.07$13.43$14.07
$16.00$11.50Aug 7$0.26$0.14$0.40$11.10$16.40
$15.50$11.50Aug 7$0.35$0.14$0.49$11.01$15.99
$16.00$12.00Aug 7$0.26$0.25$0.51$11.49$16.51
$15.00$11.50Aug 7$0.44$0.14$0.58$10.92$15.58
$15.50$12.00Aug 7$0.35$0.25$0.60$11.40$16.10
$16.00$12.50Aug 7$0.26$0.38$0.64$11.86$16.64
$15.00$12.00Aug 7$0.44$0.25$0.69$11.31$15.69
$15.50$12.50Aug 7$0.35$0.38$0.73$11.77$16.23
$14.50$11.50Aug 7$0.61$0.14$0.75$10.75$15.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1213/14Aug 14$0.40$0.104.00$12.10$13.40
12/1214/15Aug 21$0.40$0.104.00$11.60$14.90
12/1314/14Aug 14$0.39$0.113.55$12.61$13.89
13/1416/16Aug 14$0.39$0.113.55$13.11$16.39
13/1414/15Aug 21$0.39$0.113.55$13.11$14.89
12/1315/16Aug 28$0.39$0.113.55$12.61$15.39
14/1416/16Aug 28$0.39$0.113.55$14.11$16.39
12/1214/14Sep 4$0.39$0.113.55$12.11$13.89
12/1315/16Sep 4$0.39$0.113.55$12.61$15.39
12/1214/15Aug 14$0.38$0.123.17$12.12$14.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 14$0.06$0.447.33
$14.50$15.00$15.50Aug 14$0.06$0.447.33
$15.50$16.00$16.50Sep 4$0.06$0.447.33
$13.00$13.50$14.00Sep 4$0.07$0.436.14
$13.50$14.00$14.50Sep 4$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 7$0.05$0.459.00
$11.50$12.00$12.50Aug 14$0.06$0.447.33
$13.50$14.00$14.50Aug 14$0.06$0.447.33
$15.00$15.50$16.00Aug 14$0.08$0.425.25
$12.00$12.50$13.00Aug 21$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.43, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$16.001:2Sep 11-$0.43$1.57
$16.00$16.501:2Aug 7-$0.12$0.38
$15.50$16.001:2Aug 7-$0.17$0.33
$15.00$15.501:2Aug 7-$0.26$0.24
$16.00$16.501:2Aug 14-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$12.001:2Aug 7-$0.12$0.38
$12.00$11.501:2Aug 14-$0.18$0.32
$13.00$12.501:2Aug 7-$0.20$0.30
$12.00$11.501:2Aug 21-$0.21$0.29
$12.50$12.001:2Aug 14-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 11.99%, avg 5.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 11$1.650.571.7%11.99%13.74%301
$14.00Aug 28$1.400.541.7%10.17%11.92%22192
$14.00Sep 4$1.380.541.7%10.03%11.77%2510
$14.50Sep 4$1.350.505.4%9.81%15.19%--136
$14.00Aug 21$1.190.521.7%8.65%10.39%862.4K
$15.00Sep 4$1.170.469.0%8.50%17.51%616
$14.50Aug 28$1.070.495.4%7.78%13.15%5160
$15.00Aug 28$1.020.469.0%7.41%16.42%2.6K288
$15.50Sep 4$1.000.4212.7%7.27%19.91%27
$14.00Aug 14$0.990.521.7%7.19%8.94%31594

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,374
Total Puts 22,290
Put/Call Ratio 0.60
Net Difference 15,084

Prior's Put/Call Breakdown

Total Calls 61,176
Total Puts 17,833
Put/Call Ratio 0.29
Net Difference 43,343

Prior 7-Day Put/Call Summary

Total Calls 271,167
Total Puts 89,562
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All