Tour v477
CLSK
CLEANSPARK INC
$14.01 -3.68%
(7/30 18:07) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:04)
◀ 7/31 15:05 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 48,295
Calls: 28,647 (59%)
Puts: 19,648 (41%)
Prior (07/29) 49,064
Calls: 40,059 (82%)
Puts: 9,005 (18%)
Current vs Prior -1.57%
Calls: -28.49% (Calls)
Puts: +118.19% (Puts)
Prior 7-Day Total 338,272
Calls: 213,690 (63%)
Puts: 124,582 (37%)
Prior 7-Day Average 48,324
Calls: 30,527 (63%)
Puts: 17,797 (37%)
Current vs Prior 7-Day Avg -0.06%
Calls: -6.16%
Puts: +10.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $4.10M
Calls: $2.45M (60%)
Puts: $1.64M (40%)
Prior (07/29) $4.64M
Calls: $3.20M (69%)
Puts: $1.44M (31%)
Current vs Prior -11.64%
Calls: -23.33%
Puts: +14.33%
Prior 7-Day Total $36.63M
Calls: $25.85M (71%)
Puts: $10.78M (29%)
Prior 7-Day Average $5.23M
Calls: $3.69M (71%)
Puts: $1.54M (29%)
Current vs Prior 7-Day Avg -21.70%
Calls: -33.60%
Puts: +6.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 0.69
Prior (07/29) 0.22
Current vs Prior +205.11%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +17.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 813,902
Calls: 523,890 (64%)
Puts: 290,012 (36%)
Prior (07/29) 768,856
Calls: 486,915 (63%)
Puts: 281,941 (37%)
Current vs Prior +5.86%
Prior 7-Day Total 5,339,595
Calls: 3,408,689 (64%)
Puts: 1,930,906 (36%)
Prior 7-Day Average 762,799
Calls: 486,955 (64%)
Puts: 275,843 (36%)
Current vs Prior 7-Day Avg +6.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.43% | 15.06%22.20% | 29.55%
Prior 10.63% | 16.17%23.58% | 30.46%
Current vs Prior -58.36% | -6.85%-5.85% | -3.00%
Prior 7-Day Avg 9.11% | 15.00%22.03% | 30.85%
Current vs 7-Day Avg -51.43% | +0.39%+0.75% | -4.21%
Prior 7-Day Eod 10.63% | 16.17%22.01% | 30.12%
Current vs 7-Day Eod -58.36% | -6.85%+0.86% | -1.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.50% | 6.75%
Calls: 20.00% | 7.61%
Puts: 25.00% | 5.88%
Prior 9.18% | 9.77%
Calls: 8.97% | 8.77%
Puts: 9.38% | 10.78%
Current vs Prior +145.10% | -30.91%
Prior 7-Day Avg 15.14% | 9.79%
Calls: 16.05% | 9.17%
Puts: 14.24% | 10.42%
Current vs 7-Day Avg +48.57% | -31.08%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69. P/C ratio rising 205% - increased hedging/bearish positioning. Call-heavy open interest (523,890 calls vs 290,012 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.4%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 70.520.56$0.547.4%2.2K0.371.6K
$15.50Aug 70.380.41$0.407.5%4640.302.9K
$14.00Aug 70.880.95$0.927.6%4910.531.2K
$15.00Aug 210.971.05$1.017.9%6960.4510.0K
$13.00Aug 211.892.05$1.978.1%670.67752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 71.481.53$1.513.3%3190.63156
$16.00Aug 72.232.31$2.273.5%10.76156
$15.50Aug 212.262.35$2.303.9%20.61150
$16.50Aug 212.983.10$3.043.9%--0.70233
$15.00Aug 211.932.01$1.974.1%5450.56612

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.64, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 70.190.22$0.2114.3%4430.183.3K
$16.00Aug 70.270.30$0.2910.3%5070.234.2K
$15.50Aug 70.380.41$0.407.5%4640.302.9K
$13.50Jul 310.470.56$0.5217.3%6460.813.1K
$15.00Aug 70.520.56$0.547.4%2.2K0.371.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.190.21$0.2010.0%2620.15691
$12.50Aug 70.300.33$0.329.4%4280.225.3K
$13.00Aug 70.450.47$0.464.3%5200.291.2K
$12.50Aug 140.480.55$0.5213.5%1190.26798
$12.00Aug 210.510.60$0.5516.4%2.3K0.233.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 312.442.78$2.6113.0%70.9939
$12.00Jul 311.962.20$2.0811.5%50.98226
$13.00Jul 310.911.20$1.0627.4%1140.982.5K
$12.50Jul 311.451.71$1.5816.5%640.941.9K
$11.50Aug 72.562.96$2.7614.5%40.8947
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 310.791.06$0.9329.0%1361.00588
$16.00Jul 311.702.05$1.8818.6%3021.00358
$16.50Jul 312.263.75$3.0149.5%--1.0022
$14.50Jul 310.450.58$0.5225.0%5120.96983
$15.50Jul 311.233.25$2.2490.2%290.93126

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 35.4K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.090.11$0.1020.0%4.5K0.525.1K
$15.00Jul 310.000.01$0.01100.0%3.2K0.033.9K
$15.00Aug 281.061.32$1.1921.8%2.6K0.46288
$15.00Aug 70.520.56$0.547.4%2.2K0.371.6K
$14.50Jul 310.000.01$0.01100.0%2.0K0.042.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.060.12$0.0966.7%3.1K0.482.3K
$12.00Aug 210.510.60$0.5516.4%2.3K0.233.4K
$11.50Aug 210.380.48$0.4323.3%9010.19129
$15.00Aug 211.932.01$1.974.1%5450.56612
$13.50Aug 70.630.70$0.6710.4%5290.38455

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 359.1%, max 630.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 31Sep 4772.2%105.7%630.5%754
$16.50Jul 31Sep 4640.5%97.3%558.1%1021.7K
$12.00Jul 31Sep 4695.7%105.8%557.3%6246
$12.50Jul 31Aug 28640.0%104.4%512.9%642.0K
$16.00Jul 31Sep 11536.3%96.4%456.1%1847.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 31Aug 28772.2%108.0%615.1%378.3K
$12.00Jul 31Sep 4695.7%105.8%557.3%1201.5K
$12.50Jul 31Sep 4640.0%102.7%523.2%3712.6K
$16.50Jul 31Aug 21640.5%104.2%514.5%--255
$15.50Jul 31Aug 28570.7%104.5%445.9%29281

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 3.55, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$16.00Aug 7$0.11$0.39$0.113.55$15.61
$13.50$14.00Sep 4$0.13$0.37$0.132.85$13.63
$15.00$15.50Aug 7$0.14$0.36$0.142.57$15.14
$15.00$15.50Aug 14$0.14$0.36$0.142.57$15.14
$15.00$15.50Aug 28$0.14$0.36$0.142.57$15.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.50Aug 14$0.11$0.39$0.113.55$11.89
$12.50$12.00Aug 7$0.12$0.38$0.123.17$12.38
$12.00$11.50Aug 21$0.12$0.38$0.123.17$11.88
$12.00$11.50Aug 28$0.12$0.38$0.123.17$11.88
$12.50$12.00Aug 14$0.13$0.37$0.132.85$12.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 3.55, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$12.50Aug 7$0.38$0.38$0.123.17$12.38
$12.00$12.50Aug 14$0.37$0.37$0.132.85$12.37
$11.50$12.00Aug 28$0.36$0.36$0.142.57$11.86
$13.00$13.50Aug 7$0.34$0.34$0.162.13$13.34
$11.50$12.00Aug 14$0.34$0.34$0.162.12$11.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$15.00Aug 7$0.39$0.39$0.113.55$15.11
$16.00$15.50Aug 7$0.37$0.37$0.132.85$15.63
$16.00$15.50Aug 21$0.37$0.37$0.132.85$15.63
$16.50$16.00Aug 21$0.37$0.37$0.132.85$16.13
$15.50$15.00Aug 14$0.34$0.34$0.162.12$15.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.43, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 31Aug 7$0.15772.2%123.5%
$12.00Jul 31Aug 7$0.16695.7%118.7%
$16.50Jul 31Aug 7$0.20640.5%117.6%
$12.50Jul 31Aug 7$0.28640.0%118.4%
$16.00Jul 31Aug 7$0.28536.3%115.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 31Aug 7$0.13772.2%123.5%
$16.50Jul 31Aug 7$0.18640.5%117.6%
$12.00Jul 31Aug 7$0.19695.7%118.7%
$12.50Jul 31Aug 7$0.29640.0%118.4%
$16.00Jul 31Aug 7$0.39536.3%117.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 1.36% of stock, avg 18.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 31$0.10$0.09$0.19$13.81$14.191.36%
$14.50Jul 31$0.01$0.52$0.53$13.97$15.033.78%
$13.50Jul 31$0.52$0.07$0.59$12.91$14.094.21%
$15.00Jul 31$0.01$0.93$0.94$14.06$15.946.71%
$13.00Jul 31$1.06$0.01$1.07$11.93$14.077.64%
$12.50Jul 31$1.58$0.03$1.61$10.89$14.1111.49%
$14.00Aug 7$0.92$0.90$1.82$12.18$15.8212.99%
$13.50Aug 7$1.20$0.67$1.87$11.63$15.3713.35%
$16.00Jul 31$0.01$1.88$1.89$14.11$17.8913.49%
$14.50Aug 7$0.74$1.19$1.93$12.57$16.4313.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.43% of stock, avg 12.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.50Jul 31$0.03$0.03$0.06$12.44$15.56
$15.50$13.50Jul 31$0.03$0.07$0.10$13.40$15.60
$15.50$14.00Jul 31$0.03$0.09$0.12$13.88$15.62
$16.50$12.00Aug 7$0.21$0.20$0.41$11.59$16.91
$16.00$12.00Aug 7$0.29$0.20$0.49$11.51$16.49
$16.50$12.50Aug 7$0.21$0.32$0.53$11.97$17.03
$15.50$12.00Aug 7$0.40$0.20$0.60$11.40$16.10
$16.00$12.50Aug 7$0.29$0.32$0.61$11.89$16.61
$16.50$13.00Aug 7$0.21$0.46$0.67$12.33$17.17
$15.50$12.50Aug 7$0.40$0.32$0.72$11.78$16.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1214/14Aug 7$0.40$0.104.00$12.10$13.90
14/1416/16Aug 7$0.40$0.104.00$14.10$15.90
14/1414/15Aug 21$0.40$0.104.00$13.60$14.90
13/1415/16Sep 4$0.80$0.204.00$13.20$15.80
13/1414/14Aug 7$0.39$0.113.55$13.11$14.39
12/1213/14Aug 14$0.39$0.113.55$12.11$13.39
12/1214/14Aug 14$0.39$0.113.55$12.11$13.89
12/1212/13Aug 21$0.39$0.113.55$11.61$12.89
12/1213/14Aug 21$0.39$0.113.55$11.61$13.39
12/1213/14Aug 28$0.39$0.113.55$11.61$13.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 7$0.06$0.447.33
$13.00$13.50$14.00Aug 7$0.06$0.447.33
$14.50$15.00$15.50Aug 7$0.06$0.447.33
$12.50$13.00$13.50Aug 14$0.06$0.447.33
$15.50$16.00$16.50Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 7$0.06$0.447.33
$13.50$14.00$14.50Aug 7$0.06$0.447.33
$13.50$14.00$14.50Aug 21$0.06$0.447.33
$12.50$13.00$13.50Aug 7$0.07$0.436.14
$14.50$15.00$15.50Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.32, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$16.001:2Sep 11-$0.32$1.68
$16.00$16.501:2Aug 7-$0.13$0.37
$15.50$16.001:2Aug 7-$0.18$0.32
$15.00$16.001:2Sep 4-$0.73$0.27
$15.00$15.501:2Aug 7-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.501:2Jul 31-$0.05$0.45
$12.00$11.501:2Aug 7-$0.08$0.42
$12.50$12.001:2Aug 7-$0.08$0.42
$15.00$14.501:2Jul 31-$0.11$0.39
$12.00$11.501:2Aug 14-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 10.06%, avg 5.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Sep 4$1.410.533.5%10.06%13.56%--136
$14.50Aug 28$1.270.513.5%9.06%12.56%5160
$15.00Sep 4$1.210.487.1%8.64%15.70%616
$14.50Aug 21$1.110.503.5%7.92%11.42%20990
$15.00Aug 28$1.060.467.1%7.57%14.63%2.6K288
$16.00Sep 11$0.980.4114.2%7.00%21.20%1--
$15.00Aug 21$0.970.457.1%6.92%13.99%69610.0K
$15.50Aug 28$0.950.4210.6%6.78%17.42%1163
$14.50Aug 14$0.940.493.5%6.71%10.21%487367
$16.00Sep 4$0.880.4014.2%6.28%20.49%--25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,647
Total Puts 19,648
Put/Call Ratio 0.69
Net Difference 8,999

Prior's Put/Call Breakdown

Total Calls 40,059
Total Puts 9,005
Put/Call Ratio 0.22
Net Difference 31,054

Prior 7-Day Put/Call Summary

Total Calls 213,690
Total Puts 124,582
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All