Tour v472
CLSK
CLEANSPARK INC
$14.54 +21.07%
$14.65 (+0.76%)🌙
as of 07/30 06:07 PM
(7/29 18:10) ◀
|
Thursday, July 30, 2026 (6:07pm)
January 2026
|
▶ (7/31 15:05)
◀ 7/30 18:07 ▶

Option Volume

Detail
ℹ
Current (07/30) 79,009
Calls: 61,176 (77%)
Puts: 17,833 (23%)
Prior (07/29) 53,811
Calls: 44,118 (82%)
Puts: 9,693 (18%)
Current vs Prior +46.83%
Calls: +38.66% (Calls)
Puts: +83.98% (Puts)
Prior 7-Day Total 347,245
Calls: 245,630 (71%)
Puts: 101,615 (29%)
Prior 7-Day Average 49,606
Calls: 35,090 (71%)
Puts: 14,516 (29%)
Current vs Prior 7-Day Avg +59.27%
Calls: +74.34%
Puts: +22.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $8.53M
Calls: $7.23M (85%)
Puts: $1.30M (15%)
Prior (07/29) $4.56M
Calls: $2.75M (60%)
Puts: $1.81M (40%)
Current vs Prior +87.04%
Calls: +162.84%
Puts: -28.16%
Prior 7-Day Total $38.69M
Calls: $28.72M (74%)
Puts: $9.97M (26%)
Prior 7-Day Average $5.53M
Calls: $4.10M (74%)
Puts: $1.42M (26%)
Current vs Prior 7-Day Avg +54.28%
Calls: +76.15%
Puts: -8.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.29
Prior (07/29) 0.22
Current vs Prior +32.68%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -32.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 782,031
Calls: 497,613 (64%)
Puts: 284,418 (36%)
Prior (07/29) 605,639
Calls: 435,729 (72%)
Puts: 169,910 (28%)
Current vs Prior +29.12%
Prior 7-Day Total 4,655,489
Calls: 3,050,907 (66%)
Puts: 1,604,582 (34%)
Prior 7-Day Average 665,069
Calls: 435,843 (66%)
Puts: 229,226 (34%)
Current vs Prior 7-Day Avg +17.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.57% | 15.13%22.01% | 30.12%
Prior 9.91% | 16.15%22.23% | 31.81%
Current vs Prior -23.65% | -6.33%-1.00% | -5.29%
Prior 7-Day Avg 10.09% | 15.68%24.72% | 31.55%
Current vs 7-Day Avg -25.05% | -3.48%-10.96% | -4.52%
Prior 7-Day Eod 9.91% | 16.15%22.23% | 31.81%
Current vs 7-Day Eod -23.65% | -6.33%-1.00% | -5.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.02% | 16.84%
Calls: 15.79% | 9.37%
Puts: 24.24% | 24.32%
Prior 20.02% | 16.84%
Calls: 15.79% | 9.37%
Puts: 24.24% | 24.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.27% | 10.96%
Calls: 10.62% | 9.00%
Puts: 13.92% | 12.92%
Current vs 7-Day Avg +63.12% | +53.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($7.23M) vs puts ($1.30M). Elevated premium activity with dollar volume up 87% vs prior. Dollar volume significantly above 7-day average (54% higher). Extreme bullish P/C ratio of 0.29 - heavy call buying (61,176 calls vs 17,833 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.0%, best 7.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.691.85$1.779.0%3400.602.4K
$15.00Aug 211.221.34$1.289.4%2.9K0.508.3K
$14.00Aug 71.171.29$1.239.8%3750.621.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 70.490.53$0.517.8%4920.30254

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.63, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 70.380.43$0.4112.2%4.2K0.30417
$15.50Aug 70.490.59$0.5418.5%2.8K0.37251
$14.00Jul 310.670.78$0.7315.1%4.6K0.724.8K
$15.00Aug 70.710.83$0.7715.6%1.9K0.46796
$16.50Aug 210.700.84$0.7718.2%1610.35517
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.130.15$0.1414.3%1850.11551
$13.00Aug 70.310.37$0.3417.6%4340.231.1K
$12.00Aug 210.420.51$0.4719.1%810.203.5K
$13.50Aug 70.490.53$0.517.8%4920.30254
$14.00Aug 70.640.78$0.7119.7%3270.38344

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 311.192.14$1.6756.9%7550.932.8K
$12.00Jul 312.043.30$2.6747.2%490.93245
$12.50Jul 311.562.60$2.0850.0%2630.912.1K
$12.00Aug 71.943.00$2.4742.9%1070.88266
$13.50Jul 310.931.49$1.2146.3%1.0K0.863.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 311.933.30$2.6252.3%10.9813
$16.50Jul 311.542.47$2.0146.3%50.9622
$16.00Jul 311.181.85$1.5244.1%300.92357
$15.50Jul 310.971.76$1.3757.7%590.83113
$17.00Aug 72.103.85$2.9858.7%10.829

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 52.5K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.670.78$0.7315.1%4.6K0.724.8K
$16.00Aug 70.380.43$0.4112.2%4.2K0.30417
$15.00Aug 211.221.34$1.289.4%2.9K0.508.3K
$15.50Aug 70.490.59$0.5418.5%2.8K0.37251
$15.00Jul 310.160.22$0.1931.6%2.7K0.322.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.160.20$0.1822.2%2.9K0.281.4K
$14.50Aug 70.881.03$0.9615.6%2.1K0.4699
$14.50Jul 310.290.40$0.3531.4%1.9K0.481.2K
$13.00Jul 310.020.05$0.0475.0%1.7K0.071.6K
$15.00Jul 310.570.89$0.7343.8%6080.68605

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 52.7%, max 163.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 31Sep 4260.0%98.8%163.0%66266
$12.50Jul 31Aug 28224.8%98.1%129.1%2642.1K
$13.00Jul 31Sep 4152.8%99.9%53.0%7562.8K
$17.00Jul 31Sep 11140.6%94.1%49.4%2438.0K
$16.50Jul 31Aug 28140.6%97.5%44.1%6741.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 31Sep 4260.0%98.8%163.0%4601.5K
$12.50Jul 31Sep 4224.8%105.9%112.3%4982.7K
$13.00Jul 31Sep 4152.8%99.9%53.0%1.7K1.6K
$17.00Jul 31Sep 11140.6%94.1%49.4%1013
$16.00Jul 31Aug 21134.4%98.4%36.6%3491.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 4.00, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$15.50Jul 31$0.10$0.40$0.104.00$15.10
$14.00$14.50Aug 14$0.10$0.40$0.104.00$14.10
$15.00$15.50Aug 21$0.10$0.40$0.104.00$15.10
$15.00$15.50Aug 14$0.11$0.39$0.113.55$15.11
$16.50$17.00Aug 21$0.11$0.39$0.113.55$16.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.50Aug 28$0.11$0.39$0.113.55$13.89
$13.00$12.50Sep 4$0.11$0.39$0.113.55$12.89
$14.00$13.50Sep 4$0.12$0.38$0.123.17$13.88
$16.00$15.50Jul 31$0.15$0.35$0.152.33$15.85
$14.50$14.00Aug 21$0.15$0.35$0.152.33$14.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 4.00, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$13.00Aug 14$0.40$0.40$0.104.00$12.90
$14.00$14.50Aug 21$0.40$0.40$0.104.00$14.40
$14.00$14.50Jul 31$0.36$0.36$0.142.57$14.36
$14.00$14.50Aug 28$0.36$0.36$0.142.57$14.36
$15.50$16.00Aug 28$0.36$0.36$0.142.57$15.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.50Jul 31$0.38$0.38$0.123.17$14.62
$16.50$16.00Aug 7$0.38$0.38$0.123.17$16.12
$15.50$15.00Aug 28$0.38$0.38$0.123.17$15.12
$13.50$13.00Aug 14$0.36$0.36$0.142.57$13.14
$16.50$16.00Aug 14$0.35$0.35$0.152.33$16.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.36, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 31Aug 7$0.16224.8%128.7%
$13.50Jul 31Aug 7$0.18142.5%113.6%
$17.00Jul 31Aug 7$0.20140.6%106.8%
$16.50Jul 31Aug 7$0.27140.6%106.7%
$16.00Jul 31Aug 7$0.37134.4%108.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 31Aug 7$0.08260.0%113.8%
$12.50Jul 31Aug 7$0.24224.8%128.7%
$15.50Jul 31Aug 7$0.24131.6%107.8%
$16.50Jul 31Aug 7$0.25140.6%106.7%
$13.00Jul 31Aug 7$0.30152.8%112.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 4.95% of stock, avg 19.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 31$0.37$0.35$0.72$13.78$15.224.95%
$14.00Jul 31$0.73$0.18$0.91$13.09$14.916.26%
$15.00Jul 31$0.19$0.73$0.92$14.08$15.926.33%
$13.50Jul 31$1.21$0.08$1.29$12.21$14.798.87%
$15.50Jul 31$0.09$1.37$1.46$14.04$16.9610.04%
$16.00Jul 31$0.04$1.52$1.56$14.44$17.5610.73%
$13.00Jul 31$1.67$0.04$1.71$11.29$14.7111.76%
$13.50Aug 7$1.39$0.51$1.90$11.60$15.4013.07%
$14.00Aug 7$1.23$0.71$1.94$12.06$15.9413.34%
$14.50Aug 7$0.99$0.96$1.95$12.55$16.4513.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.55% of stock, avg 11.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.00Jul 31$0.04$0.04$0.08$12.92$16.08
$16.00$12.50Jul 31$0.04$0.07$0.11$12.39$16.11
$16.00$13.50Jul 31$0.04$0.08$0.12$13.38$16.12
$15.50$13.00Jul 31$0.09$0.04$0.13$12.87$15.63
$15.50$12.50Jul 31$0.09$0.07$0.16$12.34$15.66
$15.50$13.50Jul 31$0.09$0.08$0.17$13.33$15.67
$16.00$14.00Jul 31$0.04$0.18$0.22$13.78$16.22
$15.00$13.00Jul 31$0.19$0.04$0.23$12.77$15.23
$15.00$12.50Jul 31$0.19$0.07$0.26$12.24$15.26
$15.00$13.50Jul 31$0.19$0.08$0.27$13.23$15.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1215/16Aug 7$0.40$0.104.00$12.10$15.40
13/1415/16Aug 7$0.40$0.104.00$13.10$15.40
14/1414/15Aug 14$0.40$0.104.00$13.60$14.90
12/1214/15Aug 7$0.39$0.113.55$12.11$14.89
13/1414/15Aug 7$0.39$0.113.55$13.11$14.89
14/1416/17Aug 14$0.39$0.113.55$13.61$16.89
12/1215/16Aug 21$0.39$0.113.55$12.11$15.39
12/1316/16Sep 4$0.39$0.113.55$12.61$15.89
14/1416/16Aug 7$0.38$0.123.17$14.12$15.88
14/1516/16Aug 7$0.38$0.123.17$14.62$15.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Jul 31$0.05$0.459.00
$13.00$13.50$14.00Sep 4$0.05$0.459.00
$14.50$15.00$15.50Sep 4$0.06$0.447.33
$14.50$15.00$15.50Jul 31$0.08$0.425.25
$15.00$15.50$16.00Aug 7$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Aug 7$0.05$0.459.00
$15.50$16.00$16.50Aug 14$0.05$0.459.00
$13.00$13.50$14.00Jul 31$0.06$0.447.33
$12.50$13.00$13.50Jul 31$0.07$0.436.14
$13.50$14.00$14.50Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.67, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Sep 11-$0.40$1.60
$16.00$17.001:2Sep 4-$0.45$0.55
$16.50$17.001:2Aug 7-$0.13$0.37
$16.50$17.001:2Aug 14-$0.15$0.35
$16.00$16.501:2Aug 7-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$14.501:2Sep 11-$0.67$1.83
$13.50$13.001:2Aug 14-$0.08$0.42
$15.50$15.001:2Jul 31-$0.09$0.41
$13.00$12.501:2Jul 31-$0.10$0.40
$13.50$13.001:2Aug 7-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 9.63%, avg 4.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 4$1.400.523.2%9.63%12.79%115
$15.00Sep 11$1.380.573.2%9.49%12.65%1--
$15.00Aug 21$1.220.503.2%8.39%11.55%2.9K8.3K
$16.00Sep 4$1.160.4410.0%7.98%18.02%1314
$15.50Sep 4$1.130.496.6%7.77%14.37%26
$15.50Aug 21$1.030.466.6%7.08%13.69%247307
$15.50Aug 28$1.010.476.6%6.95%13.55%54120
$15.00Aug 28$0.860.493.2%5.91%9.08%160190
$15.50Aug 14$0.810.426.6%5.57%12.17%71309
$15.00Aug 14$0.750.473.2%5.16%8.32%76374

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,176
Total Puts 17,833
Put/Call Ratio 0.29
Net Difference 43,343

Prior's Put/Call Breakdown

Total Calls 44,118
Total Puts 9,693
Put/Call Ratio 0.22
Net Difference 34,425

Prior 7-Day Put/Call Summary

Total Calls 245,630
Total Puts 101,615
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All