Tour v456
CLSK
CLEANSPARK INC
$12.65 -6.16%
(7/28 18:08) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:10)
◀ 7/29 15:05 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 49,064
Calls: 40,059 (82%)
Puts: 9,005 (18%)
Prior (07/28) 35,849
Calls: 23,539 (66%)
Puts: 12,310 (34%)
Current vs Prior +36.86%
Calls: +70.18% (Calls)
Puts: -26.85% (Puts)
Prior 7-Day Total 356,160
Calls: 233,171 (65%)
Puts: 122,989 (35%)
Prior 7-Day Average 50,880
Calls: 33,310 (65%)
Puts: 17,569 (35%)
Current vs Prior 7-Day Avg -3.57%
Calls: +20.26%
Puts: -48.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $4.64M
Calls: $3.20M (69%)
Puts: $1.44M (31%)
Prior (07/28) $4.61M
Calls: $3.14M (68%)
Puts: $1.48M (32%)
Current vs Prior +0.50%
Calls: +1.90%
Puts: -2.49%
Prior 7-Day Total $36.73M
Calls: $26.57M (72%)
Puts: $10.16M (28%)
Prior 7-Day Average $5.25M
Calls: $3.80M (72%)
Puts: $1.45M (28%)
Current vs Prior 7-Day Avg -11.63%
Calls: -15.74%
Puts: -0.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 0.22
Prior (07/28) 0.52
Current vs Prior -57.02%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -58.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 768,856
Calls: 486,915 (63%)
Puts: 281,941 (37%)
Prior (07/28) 755,009
Calls: 475,298 (63%)
Puts: 279,711 (37%)
Current vs Prior +1.83%
Prior 7-Day Total 5,379,720
Calls: 3,451,300 (64%)
Puts: 1,928,420 (36%)
Prior 7-Day Average 768,531
Calls: 493,042 (64%)
Puts: 275,488 (36%)
Current vs Prior 7-Day Avg +0.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.72% | 16.36%23.48% | 30.83%
Prior 11.38% | 16.75%23.48% | 30.78%
Current vs Prior -14.57% | -2.31%-0.00% | +0.16%
Prior 7-Day Avg 8.70% | 14.62%19.78% | 30.06%
Current vs 7-Day Avg +11.71% | +11.92%+18.72% | +2.56%
Prior 7-Day Eod 11.38% | 16.75%22.63% | 31.01%
Current vs 7-Day Eod -14.57% | -2.31%+3.77% | -0.58%
Sentiment BULLISHNEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.02% | 16.84%
Calls: 15.79% | 9.37%
Puts: 24.24% | 24.32%
Prior 9.72% | 10.35%
Calls: 7.69% | 9.38%
Puts: 11.76% | 11.32%
Current vs Prior +105.97% | +62.71%
Prior 7-Day Avg 18.61% | 10.03%
Calls: 18.43% | 9.70%
Puts: 18.80% | 10.35%
Current vs 7-Day Avg +7.57% | +67.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($3.20M). Extreme bullish P/C ratio of 0.22 - heavy call buying (40,059 calls vs 9,005 puts). P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (486,915 calls vs 281,941 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.6%, best 4.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 210.971.02$1.005.0%310.4650
$14.00Aug 70.370.40$0.397.7%7290.30927
$13.00Jul 310.310.34$0.339.1%3.3K0.421.4K
$12.50Aug 70.911.00$0.969.4%2.8K0.5637
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 212.402.52$2.464.9%30.6545
$14.00Aug 212.072.19$2.135.6%340.601.4K
$14.00Aug 141.902.01$1.955.6%--0.63123
$12.50Aug 211.171.25$1.216.6%3340.42109
$13.50Aug 211.741.87$1.817.2%50.54523

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.65, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 70.180.21$0.2015.0%3290.18805
$13.00Jul 310.310.34$0.339.1%3.3K0.421.4K
$15.00Aug 140.360.40$0.3810.5%1210.26338
$14.00Aug 70.370.40$0.397.7%7290.30927
$13.50Aug 70.500.61$0.5520.0%790.39243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 140.410.48$0.4415.9%40.23413
$11.00Aug 210.570.63$0.6010.0%870.252.0K
$11.00Aug 280.670.80$0.7417.6%1160.277.1K
$11.50Aug 210.730.86$0.8016.2%1580.3131
$12.00Aug 140.750.90$0.8318.1%80.36280

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 311.503.40$2.4577.6%--0.9710
$11.00Jul 311.131.94$1.5452.6%190.9358
$11.50Jul 311.221.50$1.3620.6%330.8627
$11.00Aug 141.942.28$2.1116.1%10.7817
$10.50Aug 280.753.30$2.03125.6%--0.7716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 312.143.05$2.6035.0%941.00687
$14.50Jul 311.512.85$2.1861.5%100.951.2K
$14.00Jul 311.311.48$1.4012.1%470.871.4K
$15.00Aug 71.863.30$2.5855.8%10.82130
$14.50Aug 71.952.26$2.1114.7%420.7698

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 23.5K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 310.310.34$0.339.1%3.3K0.421.4K
$13.00Aug 70.680.79$0.7414.9%2.9K0.47191
$12.50Aug 70.911.00$0.969.4%2.8K0.5637
$14.00Jul 310.080.10$0.0922.2%1.4K0.164.8K
$14.00Aug 210.780.91$0.8515.3%1.4K0.411.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.682.96$2.829.9%8820.70542
$11.50Jul 310.070.13$0.1060.0%7110.158.0K
$12.50Jul 310.320.41$0.3724.3%4900.412.9K
$12.00Jul 310.190.24$0.2222.7%3580.271.4K
$12.50Aug 211.171.25$1.216.6%3340.42109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 23.8%, max 35.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 31Aug 28141.6%104.8%35.1%1973
$10.50Jul 31Aug 28145.4%110.6%31.4%--26
$12.00Jul 31Sep 4132.7%101.9%30.2%326150
$11.50Jul 31Aug 28133.1%103.4%28.7%33149
$14.00Jul 31Sep 4121.9%100.3%21.6%1.5K4.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 31Sep 4141.6%105.0%34.9%131685
$10.50Jul 31Aug 28145.4%110.6%31.4%25149
$12.00Jul 31Sep 4132.7%101.9%30.2%3601.4K
$11.50Jul 31Sep 4133.1%102.9%29.4%7138.0K
$14.00Jul 31Sep 4121.9%100.3%21.6%561.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 4.00, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$14.00Jul 31$0.10$0.40$0.104.00$13.60
$14.00$14.50Aug 7$0.10$0.40$0.104.00$14.10
$13.00$13.50Aug 28$0.10$0.40$0.104.00$13.10
$14.00$14.50Aug 28$0.12$0.38$0.123.17$14.12
$14.00$14.50Sep 4$0.12$0.38$0.123.17$14.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.50Aug 28$0.11$0.39$0.113.55$10.89
$12.00$11.50Jul 31$0.12$0.38$0.123.17$11.88
$11.50$11.00Aug 7$0.12$0.38$0.123.17$11.38
$11.00$10.50Aug 14$0.13$0.37$0.132.85$10.87
$12.50$12.00Jul 31$0.15$0.35$0.152.33$12.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 4.00, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.00Aug 7$0.40$0.40$0.104.00$11.90
$12.00$12.50Jul 31$0.33$0.33$0.171.94$12.33
$12.00$12.50Aug 7$0.33$0.33$0.171.94$12.33
$11.50$12.00Aug 21$0.30$0.30$0.201.50$11.80
$11.00$12.00Aug 14$0.56$0.56$0.441.27$11.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$14.00Aug 7$0.37$0.37$0.132.85$14.13
$14.50$14.00Aug 28$0.37$0.37$0.132.85$14.13
$15.00$14.50Aug 21$0.36$0.36$0.142.57$14.64
$14.50$14.00Aug 14$0.35$0.35$0.152.33$14.15
$15.00$14.50Aug 14$0.35$0.35$0.152.33$14.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.35, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 31Aug 7$0.18119.1%109.2%
$14.50Jul 31Aug 7$0.24124.6%111.5%
$14.00Jul 31Aug 7$0.30121.9%109.5%
$11.50Jul 31Aug 7$0.33133.1%111.1%
$13.50Jul 31Aug 7$0.36124.5%113.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 31Aug 7$0.17145.4%119.1%
$11.00Jul 31Aug 7$0.23141.6%115.2%
$11.50Jul 31Aug 7$0.30133.1%111.1%
$14.00Jul 31Aug 7$0.34121.9%109.5%
$12.00Jul 31Aug 7$0.40132.7%116.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 7.43% of stock, avg 19.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 31$0.57$0.37$0.94$11.56$13.447.43%
$13.00Jul 31$0.33$0.66$0.99$12.01$13.997.83%
$12.00Jul 31$0.90$0.22$1.12$10.88$13.128.85%
$13.50Jul 31$0.19$0.99$1.18$12.32$14.689.33%
$11.50Jul 31$1.36$0.10$1.46$10.04$12.9611.54%
$14.00Jul 31$0.09$1.40$1.49$12.51$15.4911.78%
$11.00Jul 31$1.54$0.05$1.59$9.41$12.5912.57%
$12.50Aug 7$0.96$0.81$1.77$10.73$14.2713.99%
$13.00Aug 7$0.74$1.11$1.85$11.15$14.8514.62%
$12.00Aug 7$1.29$0.62$1.91$10.09$13.9115.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.79% of stock, avg 11.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$11.00Jul 31$0.05$0.05$0.10$10.90$14.60
$14.00$11.00Jul 31$0.09$0.05$0.14$10.86$14.14
$14.50$11.50Jul 31$0.05$0.10$0.15$11.35$14.65
$14.00$11.50Jul 31$0.09$0.10$0.19$11.31$14.19
$13.50$11.00Jul 31$0.19$0.05$0.24$10.76$13.74
$14.50$12.00Jul 31$0.05$0.22$0.27$11.73$14.77
$13.50$11.50Jul 31$0.19$0.10$0.29$11.21$13.79
$14.00$12.00Jul 31$0.09$0.22$0.31$11.69$14.31
$13.00$11.00Jul 31$0.33$0.05$0.38$10.62$13.38
$15.00$10.50Aug 7$0.20$0.19$0.39$10.11$15.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/14Jul 31$0.39$0.113.55$12.61$13.89
10/1112/12Aug 14$0.39$0.113.55$10.61$12.39
11/1214/15Aug 14$0.39$0.113.55$11.11$14.89
12/1214/14Aug 14$0.39$0.113.55$11.61$13.89
10/1112/13Aug 21$0.39$0.113.55$10.61$12.89
11/1214/14Aug 28$0.39$0.113.55$11.11$13.89
12/1314/14Sep 4$0.39$0.113.55$12.61$14.39
12/1214/14Aug 7$0.38$0.123.17$11.62$13.88
12/1213/14Aug 7$0.38$0.123.17$12.12$13.38
11/1213/14Aug 14$0.38$0.123.17$11.12$13.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Jul 31$0.06$0.447.33
$13.50$14.00$14.50Aug 7$0.06$0.447.33
$11.50$12.00$12.50Aug 7$0.07$0.436.14
$13.00$13.50$14.00Aug 21$0.08$0.425.25
$12.00$12.50$13.00Jul 31$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Aug 21$0.05$0.459.00
$13.00$14.00$15.00Sep 4$0.10$0.909.00
$11.00$11.50$12.00Jul 31$0.07$0.436.14
$10.50$11.00$11.50Aug 28$0.07$0.436.14
$13.50$14.00$14.50Aug 28$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.07, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.001:2Jul 31-$0.09$0.41
$14.50$15.001:2Aug 7-$0.11$0.39
$14.50$15.001:2Aug 14-$0.17$0.33
$14.00$14.501:2Aug 7-$0.19$0.31
$13.50$14.001:2Aug 7-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$12.001:2Jul 31-$0.07$0.43
$13.00$12.501:2Jul 31-$0.08$0.42
$11.00$10.501:2Aug 7-$0.10$0.40
$11.50$11.001:2Aug 7-$0.16$0.34
$12.00$11.501:2Aug 7-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 11.23%, avg 5.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Sep 4$1.420.542.8%11.23%13.99%118
$13.50Sep 4$1.210.506.7%9.57%16.28%363
$13.00Aug 21$1.160.522.8%9.17%11.94%538981
$13.00Aug 28$1.090.522.8%8.62%11.38%3811
$13.50Aug 28$1.080.486.7%8.54%15.26%1242
$14.00Sep 4$1.000.4510.7%7.91%18.58%172
$13.50Aug 21$0.970.466.7%7.67%14.39%3150
$13.00Aug 14$0.950.512.8%7.51%10.28%136360
$14.50Sep 4$0.880.4114.6%6.96%21.58%5820
$14.00Aug 28$0.850.4210.7%6.72%17.39%60152

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,059
Total Puts 9,005
Put/Call Ratio 0.22
Net Difference 31,054

Prior's Put/Call Breakdown

Total Calls 23,539
Total Puts 12,310
Put/Call Ratio 0.52
Net Difference 11,229

Prior 7-Day Put/Call Summary

Total Calls 233,171
Total Puts 122,989
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All