Tour v452
CLSK
CLEANSPARK INC
$13.48 -3.89%
$13.40 (-0.59%)🌙
as of 07/28 06:08 PM
(7/28 15:05) ◀
|
Tuesday, July 28, 2026 (6:08pm)
January 2026
|
▶ (7/29 15:05)
◀ 7/28 18:08 ▶

Option Volume

Detail
ℹ
Current (07/28) 44,011
Calls: 30,661 (70%)
Puts: 13,350 (30%)
Prior (07/27) 32,078
Calls: 24,990 (78%)
Puts: 7,088 (22%)
Current vs Prior +37.20%
Calls: +22.69% (Calls)
Puts: +88.35% (Puts)
Prior 7-Day Total 410,617
Calls: 271,487 (66%)
Puts: 139,130 (34%)
Prior 7-Day Average 58,659
Calls: 38,783 (66%)
Puts: 19,875 (34%)
Current vs Prior 7-Day Avg -24.97%
Calls: -20.94%
Puts: -32.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $6.14M
Calls: $4.42M (72%)
Puts: $1.71M (28%)
Prior (07/27) $3.92M
Calls: $3.06M (78%)
Puts: $852.2K (22%)
Current vs Prior +56.68%
Calls: +44.29%
Puts: +101.22%
Prior 7-Day Total $42.69M
Calls: $31.07M (73%)
Puts: $11.62M (27%)
Prior 7-Day Average $6.10M
Calls: $4.44M (73%)
Puts: $1.66M (27%)
Current vs Prior 7-Day Avg +0.62%
Calls: -0.40%
Puts: +3.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.44
Prior (07/27) 0.28
Current vs Prior +53.51%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -13.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 755,009
Calls: 475,298 (63%)
Puts: 279,711 (37%)
Prior (07/27) 746,571
Calls: 469,422 (63%)
Puts: 277,149 (37%)
Current vs Prior +1.13%
Prior 7-Day Total 4,821,706
Calls: 3,138,492 (65%)
Puts: 1,683,214 (35%)
Prior 7-Day Average 688,815
Calls: 448,356 (65%)
Puts: 240,459 (35%)
Current vs Prior 7-Day Avg +9.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.76% | 16.39%22.63% | 31.01%
Prior 11.48% | 16.96%25.23% | 31.15%
Current vs Prior -6.26% | -3.35%-10.33% | -0.44%
Prior 7-Day Avg 10.64% | 15.82%22.70% | 30.91%
Current vs 7-Day Avg +1.13% | +3.62%-0.35% | +0.32%
Prior 7-Day Eod 11.48% | 16.96%25.23% | 31.15%
Current vs 7-Day Eod -6.26% | -3.35%-10.33% | -0.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.18% | 9.77%
Calls: 8.97% | 8.77%
Puts: 9.38% | 10.78%
Prior 9.72% | 10.35%
Calls: 7.69% | 9.38%
Puts: 11.76% | 11.32%
Current vs Prior -5.56% | -5.60%
Prior 7-Day Avg 15.86% | 9.92%
Calls: 16.45% | 9.30%
Puts: 15.28% | 10.54%
Current vs 7-Day Avg -42.13% | -1.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($4.42M). Elevated premium activity with dollar volume up 57% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (30,661 calls vs 13,350 puts). P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.4%, best 5.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.191.26$1.235.7%7890.491.5K
$15.00Aug 210.830.90$0.878.0%1720.397.9K
$12.50Jul 311.121.23$1.189.3%1310.771.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.322.46$2.395.9%1.7K0.61547
$16.00Aug 213.053.25$3.156.3%1.7K0.71718
$15.50Aug 212.622.83$2.737.7%--0.63150
$14.50Aug 211.972.14$2.068.3%--0.5445
$12.00Jul 310.110.12$0.128.3%4850.141.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.63, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 310.110.13$0.1216.7%1.5K0.172.7K
$14.50Jul 310.210.24$0.2213.6%4300.272.3K
$14.00Jul 310.330.39$0.3616.7%3.7K0.382.1K
$13.50Jul 310.530.59$0.5610.7%1.9K0.511.4K
$13.00Jul 310.790.91$0.8514.1%1.1K0.65778
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 310.110.12$0.128.3%4850.141.4K
$11.00Aug 210.400.47$0.4415.9%500.192.0K
$11.50Aug 210.530.61$0.5714.0%170.2419
$13.50Jul 310.570.63$0.6010.0%1940.49735
$13.00Aug 70.690.82$0.7517.3%9240.37449

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 311.833.25$2.5455.9%10.9457
$11.50Jul 311.503.55$2.5381.0%--0.9127
$12.00Jul 311.372.20$1.7946.4%2130.86163
$11.50Aug 71.852.61$2.2334.1%80.8550
$11.00Aug 141.313.35$2.3387.6%--0.8117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 312.333.00$2.6725.1%900.93887
$15.50Jul 311.872.57$2.2231.5%10.90264
$15.00Jul 311.592.14$1.8729.4%130.83693
$16.00Aug 72.453.20$2.8326.5%10.83156
$15.50Aug 71.972.97$2.4740.5%40.75467

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 28.7K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.330.39$0.3616.7%3.7K0.382.1K
$15.50Jul 310.040.08$0.0666.7%2.3K0.103.9K
$13.50Jul 310.530.59$0.5610.7%1.9K0.511.4K
$15.00Jul 310.110.13$0.1216.7%1.5K0.172.7K
$13.00Jul 310.790.91$0.8514.1%1.1K0.65778
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 310.180.25$0.2231.8%2.4K0.231.7K
$16.00Aug 213.053.25$3.156.3%1.7K0.71718
$15.00Aug 212.322.46$2.395.9%1.7K0.61547
$13.00Jul 310.310.40$0.3625.0%1.2K0.351.9K
$13.00Aug 70.690.82$0.7517.3%9240.37449

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 19.3%, max 37.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 31Aug 28136.4%99.5%37.0%172
$11.50Jul 31Aug 28133.3%100.9%32.1%--149
$16.00Jul 31Sep 4123.1%99.6%23.6%3747.2K
$14.50Jul 31Sep 4122.4%99.9%22.5%4312.3K
$12.00Jul 31Sep 4125.8%104.6%20.3%221163
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 31Sep 4136.4%106.1%28.5%91687
$11.50Jul 31Sep 4133.3%106.9%24.8%2487.8K
$16.00Jul 31Aug 21123.1%99.0%24.3%1.8K1.6K
$12.00Jul 31Sep 4125.8%104.6%20.3%4881.4K
$12.50Jul 31Aug 28123.2%102.6%20.1%2.4K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 4.00, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Jul 31$0.10$0.40$0.104.00$14.60
$12.00$12.50Aug 14$0.11$0.39$0.113.55$12.11
$15.50$16.00Aug 14$0.11$0.39$0.113.55$15.61
$12.00$12.50Aug 21$0.12$0.38$0.123.17$12.12
$15.00$15.50Aug 28$0.13$0.37$0.132.85$15.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$12.00Jul 31$0.10$0.40$0.104.00$12.40
$12.00$11.50Aug 7$0.13$0.37$0.132.85$11.87
$11.50$11.00Aug 21$0.13$0.37$0.132.85$11.37
$13.00$12.50Jul 31$0.14$0.36$0.142.57$12.86
$14.00$13.50Aug 28$0.14$0.36$0.142.57$13.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 4.00, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$14.00Aug 7$0.37$0.37$0.132.85$13.87
$11.50$12.00Aug 7$0.35$0.35$0.152.33$11.85
$12.50$13.00Jul 31$0.33$0.33$0.171.94$12.83
$13.00$13.50Aug 14$0.33$0.33$0.171.94$13.33
$15.50$16.00Aug 21$0.31$0.31$0.191.63$15.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$15.00Aug 14$0.40$0.40$0.104.00$15.10
$15.50$15.00Aug 28$0.39$0.39$0.113.55$15.11
$14.50$14.00Aug 14$0.38$0.38$0.123.17$14.12
$16.00$15.50Aug 14$0.38$0.38$0.123.17$15.62
$14.00$13.50Aug 21$0.37$0.37$0.132.85$13.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.31, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 31Aug 7$0.09125.8%119.0%
$16.00Jul 31Aug 7$0.21123.1%105.3%
$12.50Jul 31Aug 7$0.25123.2%118.6%
$15.00Jul 31Aug 7$0.32118.7%102.4%
$15.50Jul 31Aug 7$0.35116.3%113.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 31Aug 7$0.07136.4%102.9%
$16.00Jul 31Aug 7$0.16123.1%105.3%
$11.50Jul 31Aug 7$0.19133.3%118.4%
$15.50Jul 31Aug 7$0.25116.3%113.9%
$12.00Jul 31Aug 7$0.27125.8%119.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 8.61% of stock, avg 20.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Jul 31$0.56$0.60$1.16$12.34$14.668.61%
$13.00Jul 31$0.85$0.36$1.21$11.79$14.218.98%
$14.00Jul 31$0.36$0.90$1.26$12.74$15.269.35%
$12.50Jul 31$1.18$0.22$1.40$11.10$13.9010.39%
$14.50Jul 31$0.22$1.25$1.47$13.03$15.9710.91%
$12.00Jul 31$1.79$0.12$1.91$10.09$13.9114.17%
$12.50Aug 7$1.43$0.54$1.97$10.53$14.4714.61%
$13.00Aug 7$1.23$0.75$1.98$11.02$14.9814.69%
$15.00Jul 31$0.12$1.87$1.99$13.01$16.9914.76%
$14.00Aug 7$0.78$1.27$2.05$11.95$16.0515.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.82% of stock, avg 11.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$11.50Jul 31$0.04$0.07$0.11$11.39$16.11
$15.50$11.50Jul 31$0.06$0.07$0.13$11.37$15.63
$16.00$12.00Jul 31$0.04$0.12$0.16$11.84$16.16
$15.50$12.00Jul 31$0.06$0.12$0.18$11.82$15.68
$15.00$11.50Jul 31$0.12$0.07$0.19$11.31$15.19
$15.00$12.00Jul 31$0.12$0.12$0.24$11.76$15.24
$16.00$12.50Jul 31$0.04$0.22$0.26$12.24$16.26
$15.50$12.50Jul 31$0.06$0.22$0.28$12.22$15.78
$14.50$11.50Jul 31$0.22$0.07$0.29$11.21$14.79
$14.50$12.00Jul 31$0.22$0.12$0.34$11.66$14.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1214/14Aug 28$0.40$0.104.00$12.10$14.40
12/1213/14Jul 31$0.39$0.113.55$12.11$13.39
13/1416/16Aug 7$0.39$0.113.55$13.11$15.89
12/1214/14Aug 14$0.39$0.113.55$11.61$13.89
12/1215/16Aug 14$0.39$0.113.55$12.11$15.39
12/1214/14Aug 28$0.39$0.113.55$11.61$13.89
12/1216/16Aug 28$0.39$0.113.55$11.61$15.89
12/1214/14Aug 28$0.39$0.113.55$12.11$13.89
12/1216/16Aug 28$0.39$0.113.55$12.11$15.89
13/1414/14Jul 31$0.38$0.123.17$13.12$14.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Jul 31$0.06$0.447.33
$15.00$15.50$16.00Aug 14$0.06$0.447.33
$12.50$13.00$13.50Aug 14$0.08$0.425.25
$13.00$13.50$14.00Jul 31$0.09$0.414.56
$13.50$14.00$14.50Aug 21$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Jul 31$0.05$0.459.00
$13.50$14.00$14.50Jul 31$0.05$0.459.00
$13.00$13.50$14.00Jul 31$0.06$0.447.33
$12.00$12.50$13.00Aug 7$0.06$0.447.33
$13.00$13.50$14.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.03, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$14.501:2Jul 31-$0.08$0.42
$15.50$16.001:2Aug 7-$0.09$0.41
$15.00$16.001:2Sep 4-$0.61$0.39
$13.50$14.001:2Jul 31-$0.16$0.34
$15.50$16.001:2Aug 21-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$13.001:2Sep 4-$0.03$2.47
$13.00$12.501:2Jul 31-$0.08$0.42
$13.00$12.001:2Sep 4-$0.58$0.42
$13.50$13.001:2Jul 31-$0.12$0.38
$12.00$11.501:2Aug 7-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 11.94%, avg 5.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Sep 4$1.610.570.1%11.94%12.09%--63
$13.50Aug 28$1.390.550.1%10.31%10.46%8235
$14.00Aug 28$1.260.513.9%9.35%13.20%46120
$14.00Sep 4$1.200.573.9%8.90%12.76%2--
$14.00Aug 21$1.190.493.9%8.83%12.69%7891.5K
$13.50Aug 21$1.110.540.1%8.23%8.38%248
$14.50Aug 28$1.070.467.6%7.94%15.50%4142
$14.50Sep 4$1.000.487.6%7.42%14.99%119
$14.50Aug 21$0.930.457.6%6.90%14.47%111.2K
$13.50Aug 7$0.920.570.1%6.82%6.97%210133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,661
Total Puts 13,350
Put/Call Ratio 0.44
Net Difference 17,311

Prior's Put/Call Breakdown

Total Calls 24,990
Total Puts 7,088
Put/Call Ratio 0.28
Net Difference 17,902

Prior 7-Day Put/Call Summary

Total Calls 271,487
Total Puts 139,130
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All