Tour v456
CLSK
CLEANSPARK INC
$12.01 -10.91%
$12.10 (+0.75%)🌙
as of 07/29 06:10 PM
(7/29 15:05) ◀
|
Wednesday, July 29, 2026 (6:10pm)
January 2026
|
▶
◀ 7/29 18:10

Option Volume

Detail
ℹ
Current (07/29) 53,811
Calls: 44,118 (82%)
Puts: 9,693 (18%)
Prior (07/28) 44,011
Calls: 30,661 (70%)
Puts: 13,350 (30%)
Current vs Prior +22.27%
Calls: +43.89% (Calls)
Puts: -27.39% (Puts)
Prior 7-Day Total 397,843
Calls: 263,242 (66%)
Puts: 134,601 (34%)
Prior 7-Day Average 56,834
Calls: 37,606 (66%)
Puts: 19,228 (34%)
Current vs Prior 7-Day Avg -5.32%
Calls: +17.32%
Puts: -49.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $4.56M
Calls: $2.75M (60%)
Puts: $1.81M (40%)
Prior (07/28) $6.14M
Calls: $4.42M (72%)
Puts: $1.71M (28%)
Current vs Prior -25.70%
Calls: -37.80%
Puts: +5.51%
Prior 7-Day Total $44.22M
Calls: $32.28M (73%)
Puts: $11.94M (27%)
Prior 7-Day Average $6.32M
Calls: $4.61M (73%)
Puts: $1.71M (27%)
Current vs Prior 7-Day Avg -27.82%
Calls: -40.36%
Puts: +6.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.22
Prior (07/28) 0.44
Current vs Prior -49.54%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -56.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 605,639
Calls: 435,729 (72%)
Puts: 169,910 (28%)
Prior (07/28) 755,009
Calls: 475,298 (63%)
Puts: 279,711 (37%)
Current vs Prior -19.78%
Prior 7-Day Total 4,761,896
Calls: 3,077,808 (65%)
Puts: 1,684,088 (35%)
Prior 7-Day Average 680,270
Calls: 439,686 (65%)
Puts: 240,584 (35%)
Current vs Prior 7-Day Avg -10.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.91% | 16.15%22.23% | 31.81%
Prior 10.76% | 16.39%22.63% | 31.01%
Current vs Prior -7.89% | -1.47%-1.74% | +2.57%
Prior 7-Day Avg 10.35% | 15.70%25.36% | 31.69%
Current vs 7-Day Avg -4.29% | +2.91%-12.32% | +0.37%
Prior 7-Day Eod 10.76% | 16.39%22.63% | 31.01%
Current vs 7-Day Eod -7.89% | -1.47%-1.74% | +2.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.02% | 16.84%
Calls: 15.79% | 9.37%
Puts: 24.24% | 24.32%
Prior 9.18% | 9.77%
Calls: 8.97% | 8.77%
Puts: 9.38% | 10.78%
Current vs Prior +118.08% | +72.36%
Prior 7-Day Avg 10.17% | 9.97%
Calls: 9.08% | 9.43%
Puts: 11.26% | 10.51%
Current vs 7-Day Avg +96.83% | +68.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($2.75M). Extreme bullish P/C ratio of 0.22 - heavy call buying (44,118 calls vs 9,693 puts). P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (435,729 calls vs 169,910 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 7.6%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 212.422.61$2.517.6%360.691.4K
$13.00Aug 211.761.94$1.859.7%400.572.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.67, cheapest $0.45)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 70.410.49$0.4517.8%3.0K0.34191
$13.50Aug 210.630.70$0.6710.4%310.3650
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 70.540.62$0.5813.8%660.3910.2K
$12.50Jul 310.660.79$0.7317.8%5040.662.9K
$11.00Aug 210.720.84$0.7815.4%980.332.0K
$11.50Aug 140.760.91$0.8417.9%80.385.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.67, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.833.85$2.34129.1%20.9711
$10.00Aug 71.553.65$2.6080.8%20.93--
$11.00Jul 311.032.13$1.5869.6%190.8558
$10.00Aug 141.982.77$2.3833.2%280.829
$10.00Aug 211.793.80$2.8071.8%10.7964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 311.842.35$2.1024.3%590.941.4K
$13.50Jul 311.101.93$1.5254.6%560.89734
$13.00Jul 310.871.25$1.0635.8%2820.801.6K
$14.00Aug 71.892.48$2.1926.9%340.78370
$13.50Aug 71.572.25$1.9135.6%200.72243

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 22.6K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 310.110.14$0.1323.1%3.6K0.211.4K
$13.00Aug 70.410.49$0.4517.8%3.0K0.34191
$12.50Aug 70.570.85$0.7139.4%2.8K0.4437
$14.00Jul 310.030.04$0.0425.0%1.8K0.074.8K
$13.50Jul 310.060.08$0.0728.6%1.5K0.132.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 310.150.25$0.2050.0%7640.298.0K
$12.50Jul 310.660.79$0.7317.8%5040.662.9K
$12.00Jul 310.340.47$0.4131.7%3800.471.4K
$12.50Aug 211.451.61$1.5310.5%3340.52109
$13.00Jul 310.871.25$1.0635.8%2820.801.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 25.2%, max 70.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 31Aug 28122.8%71.9%70.8%91149
$10.00Jul 31Aug 28141.1%103.8%35.9%411
$13.50Jul 31Sep 4132.1%101.7%30.0%1.5K3.0K
$14.00Jul 31Sep 4135.5%107.5%26.0%1.8K4.8K
$11.00Jul 31Aug 21126.9%101.5%25.0%3158
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 31Sep 4141.1%101.7%38.8%385.2K
$14.00Jul 31Sep 4135.5%107.5%26.0%681.4K
$13.50Jul 31Aug 21132.1%105.3%25.5%611.3K
$11.00Jul 31Aug 28126.9%101.6%24.9%2597.8K
$13.00Jul 31Sep 4124.2%101.9%21.8%2841.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 3.55, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$13.00Jul 31$0.11$0.39$0.113.55$12.61
$13.00$13.50Aug 7$0.11$0.39$0.113.55$13.11
$12.00$12.50Aug 21$0.11$0.39$0.113.55$12.11
$13.50$14.00Aug 21$0.15$0.35$0.152.33$13.65
$13.50$14.00Aug 14$0.16$0.34$0.162.13$13.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$11.00Jul 31$0.11$0.39$0.113.55$11.39
$11.50$11.00Aug 14$0.12$0.38$0.123.17$11.38
$11.00$10.50Aug 21$0.13$0.37$0.132.85$10.87
$13.00$12.50Sep 4$0.14$0.36$0.142.57$12.86
$11.00$10.50Aug 7$0.15$0.35$0.152.33$10.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 4.88, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.50Aug 28$1.24$1.24$0.264.77$11.24
$10.00$11.00Aug 14$0.81$0.81$0.194.26$10.81
$10.00$11.00Jul 31$0.76$0.76$0.243.17$10.76
$11.50$12.00Aug 21$0.37$0.37$0.132.85$11.87
$11.50$12.00Aug 7$0.34$0.34$0.162.13$11.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Sep 4$0.83$0.83$0.174.88$13.17
$13.50$13.00Aug 7$0.39$0.39$0.113.55$13.11
$12.50$12.00Aug 28$0.35$0.35$0.152.33$12.15
$13.00$12.50Aug 7$0.34$0.34$0.162.13$12.66
$14.00$13.00Aug 28$0.67$0.67$0.332.03$13.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.33, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 31Aug 7$0.21135.5%118.6%
$10.00Jul 31Aug 7$0.26141.1%95.4%
$13.50Jul 31Aug 7$0.27132.1%118.6%
$12.00Jul 31Aug 7$0.30123.0%109.0%
$11.50Jul 31Aug 7$0.32122.8%103.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 31Aug 7$0.08141.1%95.4%
$14.00Jul 31Aug 7$0.09135.5%118.6%
$10.50Jul 31Aug 7$0.33115.8%125.1%
$11.50Jul 31Aug 7$0.38122.8%103.4%
$13.50Jul 31Aug 7$0.39132.1%118.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 7.24% of stock, avg 19.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 31$0.46$0.41$0.87$11.13$12.877.24%
$12.50Jul 31$0.24$0.73$0.97$11.53$13.478.08%
$11.50Jul 31$0.78$0.20$0.98$10.52$12.488.16%
$13.00Jul 31$0.13$1.06$1.19$11.81$14.199.91%
$13.50Jul 31$0.07$1.52$1.59$11.91$15.0913.24%
$12.00Aug 7$0.76$0.87$1.63$10.37$13.6313.57%
$11.00Jul 31$1.58$0.09$1.67$9.33$12.6713.91%
$11.50Aug 7$1.10$0.58$1.68$9.82$13.1813.99%
$11.00Aug 7$1.28$0.50$1.78$9.22$12.7814.82%
$12.50Aug 7$0.71$1.18$1.89$10.61$14.3915.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 1.08% of stock, avg 11.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.00Jul 31$0.04$0.09$0.13$10.87$14.13
$13.50$11.00Jul 31$0.07$0.09$0.16$10.84$13.66
$13.00$11.00Jul 31$0.13$0.09$0.22$10.78$13.22
$14.00$11.50Jul 31$0.04$0.20$0.24$11.26$14.24
$13.50$11.50Jul 31$0.07$0.20$0.27$11.23$13.77
$12.50$11.00Jul 31$0.24$0.09$0.33$10.67$12.83
$13.00$11.50Jul 31$0.13$0.20$0.33$11.17$13.33
$14.00$10.00Aug 7$0.25$0.10$0.35$9.65$14.35
$12.50$11.50Jul 31$0.24$0.20$0.44$11.06$12.94
$13.50$10.00Aug 7$0.34$0.10$0.44$9.56$13.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 4.00, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1212/12Aug 21$0.40$0.104.00$11.10$12.40
10/1212/13Sep 4$1.18$0.323.69$10.32$13.18
10/1012/13Aug 21$0.39$0.113.55$10.11$12.89
10/1013/14Aug 21$0.39$0.113.55$10.11$13.39
11/1212/13Aug 14$0.38$0.123.17$11.12$12.88
12/1212/13Aug 21$0.37$0.132.85$11.63$12.87
12/1213/14Aug 21$0.37$0.132.85$11.63$13.37
10/1012/13Aug 28$0.37$0.132.85$10.13$12.87
10/1112/12Aug 28$0.37$0.132.85$10.63$12.37
10/1114/14Aug 28$0.37$0.132.85$10.63$13.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 28$0.06$0.447.33
$11.50$12.00$12.50Jul 31$0.10$0.404.00
$12.00$12.50$13.00Jul 31$0.11$0.393.55
$13.00$13.50$14.00Sep 4$0.12$0.383.17
$12.50$13.00$13.50Aug 7$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 21$0.05$0.459.00
$10.00$10.50$11.00Jul 31$0.07$0.436.14
$11.50$12.00$12.50Aug 21$0.08$0.425.25
$11.00$11.50$12.00Jul 31$0.10$0.404.00
$11.50$12.00$12.50Jul 31$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.42, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.501:2Aug 28-$0.42$1.08
$11.50$12.001:2Jul 31-$0.14$0.36
$13.50$14.001:2Aug 7-$0.16$0.34
$12.50$13.001:2Aug 7-$0.19$0.31
$11.00$12.001:2Aug 14-$0.69$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.501:2Aug 28-$0.06$0.44
$12.50$12.001:2Jul 31-$0.09$0.41
$10.50$10.001:2Aug 14-$0.14$0.36
$11.00$10.501:2Aug 14-$0.16$0.34
$11.00$10.501:2Aug 7-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 7.83%, avg 4.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.940.474.1%7.83%11.91%193405
$12.50Aug 28$0.920.504.1%7.66%11.74%21--
$13.00Aug 28$0.920.468.2%7.66%15.90%5111
$13.50Sep 4$0.900.4212.4%7.49%19.90%363
$13.00Sep 4$0.860.478.2%7.16%15.40%1--
$12.50Aug 14$0.790.484.1%6.58%10.66%50280
$13.00Aug 21$0.760.428.2%6.33%14.57%581981
$14.00Sep 4$0.730.3916.6%6.08%22.65%172
$13.50Aug 28$0.720.4012.4%6.00%18.40%1--
$13.50Aug 21$0.630.3612.4%5.25%17.65%3150

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,118
Total Puts 9,693
Put/Call Ratio 0.22
Net Difference 34,425

Prior's Put/Call Breakdown

Total Calls 30,661
Total Puts 13,350
Put/Call Ratio 0.44
Net Difference 17,311

Prior 7-Day Put/Call Summary

Total Calls 263,242
Total Puts 134,601
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All