Tour v452
CLSK
CLEANSPARK INC
$13.36 -4.74%
(7/27 18:04) ◀
|
Tuesday, July 28, 2026 (3:05pm)
January 2026
|
▶ (7/28 18:08)
◀ 7/28 15:05 ▶

Option Volume

Detail
ℹ
Current (07/28 3:05pm) 35,849
Calls: 23,539 (66%)
Puts: 12,310 (34%)
Prior (07/27) 29,534
Calls: 23,267 (79%)
Puts: 6,267 (21%)
Current vs Prior +21.38%
Calls: +1.17% (Calls)
Puts: +96.43% (Puts)
Prior 7-Day Total 407,078
Calls: 264,176 (65%)
Puts: 142,902 (35%)
Prior 7-Day Average 58,154
Calls: 37,739 (65%)
Puts: 20,414 (35%)
Current vs Prior 7-Day Avg -38.36%
Calls: -37.63%
Puts: -39.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:05pm) $4.61M
Calls: $3.14M (68%)
Puts: $1.48M (32%)
Prior (07/27) $3.48M
Calls: $2.74M (79%)
Puts: $739.9K (21%)
Current vs Prior +32.63%
Calls: +14.58%
Puts: +99.43%
Prior 7-Day Total $38.89M
Calls: $28.07M (72%)
Puts: $10.82M (28%)
Prior 7-Day Average $5.56M
Calls: $4.01M (72%)
Puts: $1.55M (28%)
Current vs Prior 7-Day Avg -16.94%
Calls: -21.74%
Puts: -4.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:05pm) 0.52
Prior (07/27) 0.27
Current vs Prior +94.16%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -8.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 3:05pm) 755,009
Calls: 475,298 (63%)
Puts: 279,711 (37%)
Prior (07/27) 746,571
Calls: 469,422 (63%)
Puts: 277,149 (37%)
Current vs Prior +1.13%
Prior 7-Day Total 5,404,411
Calls: 3,489,946 (65%)
Puts: 1,914,465 (35%)
Prior 7-Day Average 772,058
Calls: 498,563 (65%)
Puts: 273,495 (35%)
Current vs Prior 7-Day Avg -2.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.63% | 16.17%23.58% | 30.46%
Prior 7.10% | 13.75%25.13% | 31.97%
Current vs Prior +49.76% | +17.61%-6.17% | -4.71%
Prior 7-Day Avg 8.36% | 14.26%17.70% | 29.29%
Current vs 7-Day Avg +27.15% | +13.40%+33.19% | +4.01%
Prior 7-Day Eod 7.10% | 13.75%25.23% | 31.15%
Current vs 7-Day Eod +49.76% | +17.61%-6.55% | -2.19%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.18% | 9.77%
Calls: 8.97% | 8.77%
Puts: 9.38% | 10.78%
Prior 14.21% | 10.66%
Calls: 11.76% | 9.71%
Puts: 16.67% | 11.61%
Current vs Prior -35.40% | -8.35%
Prior 7-Day Avg 18.79% | 9.72%
Calls: 19.07% | 9.40%
Puts: 18.52% | 10.03%
Current vs 7-Day Avg -51.15% | +0.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($3.14M). Bullish P/C ratio of 0.52. P/C ratio rising 94% - increased hedging/bearish positioning. Call-heavy open interest (475,298 calls vs 279,711 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.2%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 211.361.42$1.394.3%20.5448
$13.00Aug 211.591.67$1.634.9%8460.59835
$14.00Aug 211.151.21$1.185.1%7200.481.5K
$12.50Jul 311.081.14$1.115.4%1300.741.7K
$15.50Aug 210.670.71$0.695.8%160.34285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.191.24$1.214.1%1830.412.4K
$15.00Aug 212.402.51$2.464.5%1.3K0.62547
$16.00Aug 213.153.30$3.224.7%1.3K0.71718
$12.00Aug 70.380.40$0.395.1%1950.24339
$14.00Aug 211.751.85$1.805.6%320.521.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.61, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 310.110.12$0.128.3%1.4K0.162.7K
$14.00Jul 310.300.35$0.3215.6%2.7K0.352.1K
$16.00Aug 140.360.42$0.3915.4%100.24423
$15.00Aug 70.370.44$0.4117.1%2740.30629
$15.50Aug 140.440.53$0.4918.4%280.29295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 310.230.27$0.2516.0%2.3K0.261.7K
$12.00Aug 70.380.40$0.395.1%1950.24339
$13.00Jul 310.390.43$0.419.8%1.2K0.381.9K
$12.50Aug 70.530.62$0.5715.8%3150.325.2K
$11.50Aug 210.580.65$0.6211.3%110.2519

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 312.033.05$2.5440.2%10.9557
$11.50Jul 311.193.50$2.3498.7%--0.9127
$12.00Jul 311.381.89$1.6331.3%2130.84163
$11.50Aug 71.852.61$2.2334.1%80.8350
$11.00Aug 141.313.35$2.3387.6%--0.8117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 312.482.84$2.6613.5%900.92887
$15.50Jul 312.062.57$2.3222.0%10.90264
$16.00Aug 72.453.50$2.9835.2%10.84156
$15.00Jul 311.682.00$1.8417.4%110.84693
$15.50Aug 72.242.89$2.5725.3%40.78467

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 24.8K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.300.35$0.3215.6%2.7K0.352.1K
$15.50Jul 310.040.07$0.0650.0%2.3K0.093.9K
$15.00Jul 310.110.12$0.128.3%1.4K0.162.7K
$13.00Jul 310.740.81$0.789.0%1.1K0.62778
$14.00Aug 70.650.73$0.6911.6%1.0K0.45336
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 310.230.27$0.2516.0%2.3K0.261.7K
$16.00Aug 213.153.30$3.224.7%1.3K0.71718
$15.00Aug 212.402.51$2.464.5%1.3K0.62547
$13.00Jul 310.390.43$0.419.8%1.2K0.381.9K
$13.00Aug 70.730.84$0.7814.1%9220.39449

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 18.7%, max 37.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 31Aug 28137.6%105.3%30.7%172
$11.50Jul 31Aug 28131.3%103.1%27.4%--149
$12.00Jul 31Sep 4126.8%100.5%26.2%221163
$16.00Jul 31Sep 4121.1%98.4%23.1%3657.2K
$12.50Jul 31Aug 28123.6%101.2%22.1%1301.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 31Sep 4137.6%100.2%37.2%81687
$12.00Jul 31Sep 4126.8%100.5%26.2%4751.4K
$11.50Jul 31Sep 4131.3%106.9%22.8%2487.8K
$12.50Jul 31Aug 28123.6%101.2%22.1%2.3K1.8K
$13.00Jul 31Sep 4119.3%100.7%18.4%1.2K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 4.00, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$16.00Aug 28$0.10$0.40$0.104.00$15.60
$13.00$13.50Aug 7$0.11$0.39$0.113.55$13.11
$14.50$15.00Aug 7$0.12$0.38$0.123.17$14.62
$15.00$15.50Aug 14$0.12$0.38$0.123.17$15.12
$14.50$15.00Aug 21$0.12$0.38$0.123.17$14.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$11.00Aug 7$0.10$0.40$0.104.00$11.40
$12.50$12.00Jul 31$0.11$0.39$0.113.55$12.39
$11.50$11.00Aug 14$0.11$0.39$0.113.55$11.39
$12.00$11.50Aug 7$0.12$0.38$0.123.17$11.88
$12.00$11.50Sep 4$0.12$0.38$0.123.17$11.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 4.00, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$13.00Aug 28$0.38$0.38$0.123.17$12.88
$13.50$14.00Aug 7$0.34$0.34$0.162.13$13.84
$12.50$13.00Jul 31$0.33$0.33$0.171.94$12.83
$12.50$13.00Aug 7$0.31$0.31$0.191.63$12.81
$12.50$13.00Aug 14$0.29$0.29$0.211.38$12.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$14.00Aug 7$0.40$0.40$0.104.00$14.10
$15.50$15.00Aug 14$0.37$0.37$0.132.85$15.13
$15.00$14.50Aug 28$0.36$0.36$0.142.57$14.64
$14.50$14.00Jul 31$0.35$0.35$0.152.33$14.15
$15.00$14.50Aug 14$0.35$0.35$0.152.33$14.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.32, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 31Aug 7$0.18121.1%104.0%
$15.50Jul 31Aug 7$0.25115.7%105.2%
$15.00Jul 31Aug 7$0.29119.7%104.2%
$12.00Jul 31Aug 7$0.34126.8%113.7%
$12.50Jul 31Aug 7$0.34123.6%115.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 31Aug 7$0.13137.6%115.3%
$11.50Jul 31Aug 7$0.19131.3%114.7%
$12.00Jul 31Aug 7$0.25126.8%113.7%
$15.50Jul 31Aug 7$0.25115.7%105.2%
$12.50Jul 31Aug 7$0.32123.6%115.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 8.61% of stock, avg 20.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Jul 31$0.51$0.64$1.15$12.35$14.658.61%
$13.00Jul 31$0.78$0.41$1.19$11.81$14.198.91%
$14.00Jul 31$0.32$0.96$1.28$12.72$15.289.58%
$12.50Jul 31$1.11$0.25$1.36$11.14$13.8610.18%
$14.50Jul 31$0.19$1.31$1.50$13.00$16.0011.23%
$12.00Jul 31$1.63$0.14$1.77$10.23$13.7713.25%
$13.00Aug 7$1.14$0.78$1.92$11.08$14.9214.37%
$15.00Jul 31$0.12$1.84$1.96$13.04$16.9614.67%
$12.50Aug 7$1.45$0.57$2.02$10.48$14.5215.12%
$14.00Aug 7$0.69$1.33$2.02$11.98$16.0215.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.75% of stock, avg 11.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$11.00Jul 31$0.06$0.04$0.10$10.90$15.60
$15.50$11.50Jul 31$0.06$0.08$0.14$11.36$15.64
$15.00$11.00Jul 31$0.12$0.04$0.16$10.84$15.16
$15.00$11.50Jul 31$0.12$0.08$0.20$11.30$15.20
$15.50$12.00Jul 31$0.06$0.14$0.20$11.80$15.70
$14.50$11.00Jul 31$0.19$0.04$0.23$10.77$14.73
$15.00$12.00Jul 31$0.12$0.14$0.26$11.74$15.26
$14.50$11.50Jul 31$0.19$0.08$0.27$11.23$14.77
$15.50$12.50Jul 31$0.06$0.25$0.31$12.19$15.81
$14.50$12.00Jul 31$0.19$0.14$0.33$11.67$14.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 6.14, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1315/16Sep 4$0.86$0.146.14$12.14$15.86
13/1414/14Aug 7$0.40$0.104.00$13.10$14.40
13/1415/16Aug 14$0.39$0.113.55$13.11$15.39
12/1214/14Aug 21$0.39$0.113.55$11.61$13.89
12/1213/14Jul 31$0.38$0.123.17$12.12$13.38
12/1214/14Aug 14$0.38$0.123.17$11.62$13.88
12/1214/14Aug 14$0.38$0.123.17$11.62$14.38
11/1212/13Aug 21$0.38$0.123.17$11.12$12.88
11/1213/14Aug 21$0.38$0.123.17$11.12$13.38
12/1215/16Aug 28$0.38$0.123.17$12.12$15.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Jul 31$0.06$0.447.33
$13.50$14.00$14.50Jul 31$0.06$0.447.33
$14.00$14.50$15.00Jul 31$0.06$0.447.33
$13.00$13.50$14.00Jul 31$0.08$0.425.25
$15.00$15.50$16.00Aug 28$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Jul 31$0.05$0.459.00
$11.50$12.00$12.50Aug 7$0.06$0.447.33
$12.50$13.00$13.50Aug 14$0.06$0.447.33
$13.50$14.00$14.50Aug 28$0.06$0.447.33
$12.50$13.00$13.50Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.03, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Sep 4-$0.44$0.56
$14.00$14.501:2Jul 31-$0.06$0.44
$13.50$14.001:2Jul 31-$0.13$0.37
$15.50$16.001:2Aug 7-$0.13$0.37
$15.00$15.501:2Aug 7-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$13.001:2Sep 4-$0.03$2.47
$11.50$11.001:2Aug 7-$0.07$0.43
$13.00$12.001:2Sep 4-$0.57$0.43
$13.00$12.501:2Jul 31-$0.09$0.41
$12.00$11.501:2Aug 7-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 11.45%, avg 5.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Sep 4$1.530.551.1%11.45%12.50%--63
$13.50Aug 28$1.380.541.1%10.33%11.38%8235
$13.50Aug 21$1.360.541.1%10.18%11.23%248
$14.00Sep 4$1.330.514.8%9.96%14.75%2--
$14.00Aug 28$1.230.504.8%9.21%14.00%46120
$14.50Sep 4$1.180.478.5%8.83%17.37%119
$14.00Aug 21$1.150.484.8%8.61%13.40%7201.5K
$13.50Aug 14$1.110.531.1%8.31%9.36%11148
$14.50Aug 28$1.050.468.5%7.86%16.39%4142
$15.00Sep 4$0.990.4312.3%7.41%19.69%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,539
Total Puts 12,310
Put/Call Ratio 0.52
Net Difference 11,229

Prior's Put/Call Breakdown

Total Calls 23,267
Total Puts 6,267
Put/Call Ratio 0.27
Net Difference 17,000

Prior 7-Day Put/Call Summary

Total Calls 264,176
Total Puts 142,902
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All