Tour v422
CLSK
CLEANSPARK INC
$14.03 -3.41%
$14.09 (+0.46%)🌙
as of 07/27 06:03 PM
(7/27 15:05) ◀
|
Monday, July 27, 2026 (6:04pm)
January 2026
|
▶ (7/28 15:05)
◀ 7/27 18:04 ▶

Option Volume

Detail
ℹ
Current (07/27) 32,078
Calls: 24,990 (78%)
Puts: 7,088 (22%)
Prior (07/24) 69,331
Calls: 53,568 (77%)
Puts: 15,763 (23%)
Current vs Prior -53.73%
Calls: -53.35% (Calls)
Puts: -55.03% (Puts)
Prior 7-Day Total 446,200
Calls: 301,647 (68%)
Puts: 144,553 (32%)
Prior 7-Day Average 63,742
Calls: 43,092 (68%)
Puts: 20,650 (32%)
Current vs Prior 7-Day Avg -49.68%
Calls: -42.01%
Puts: -65.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $3.92M
Calls: $3.06M (78%)
Puts: $852.2K (22%)
Prior (07/24) $5.26M
Calls: $3.94M (75%)
Puts: $1.32M (25%)
Current vs Prior -25.49%
Calls: -22.17%
Puts: -35.40%
Prior 7-Day Total $44.45M
Calls: $32.62M (73%)
Puts: $11.83M (27%)
Prior 7-Day Average $6.35M
Calls: $4.66M (73%)
Puts: $1.69M (27%)
Current vs Prior 7-Day Avg -38.32%
Calls: -34.24%
Puts: -49.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.28
Prior (07/24) 0.29
Current vs Prior -3.61%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -42.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 746,571
Calls: 469,422 (63%)
Puts: 277,149 (37%)
Prior (07/24) 533,082
Calls: 372,379 (70%)
Puts: 160,703 (30%)
Current vs Prior +40.05%
Prior 7-Day Total 4,870,269
Calls: 3,186,979 (65%)
Puts: 1,683,290 (35%)
Prior 7-Day Average 695,752
Calls: 455,282 (65%)
Puts: 240,470 (35%)
Current vs Prior 7-Day Avg +7.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 11.48% | 16.96%25.23% | 31.15%
Prior 12.40% | 17.08%24.31% | 31.47%
Current vs Prior -7.43% | -0.68%+3.79% | -1.04%
Prior 7-Day Avg 10.07% | 15.30%20.17% | 30.05%
Current vs 7-Day Avg +13.94% | +10.85%+25.07% | +3.65%
Prior 7-Day Eod 12.40% | 17.08%24.31% | 31.47%
Current vs 7-Day Eod -7.43% | -0.68%+3.79% | -1.04%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.72% | 10.35%
Calls: 7.69% | 9.38%
Puts: 11.76% | 11.32%
Prior 14.21% | 10.66%
Calls: 11.76% | 9.71%
Puts: 16.67% | 11.61%
Current vs Prior -31.60% | -2.91%
Prior 7-Day Avg 19.25% | 10.07%
Calls: 19.01% | 9.75%
Puts: 19.50% | 10.39%
Current vs 7-Day Avg -49.51% | +2.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($3.06M) vs puts ($852.2K). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (24,990 calls vs 7,088 puts). Call-heavy open interest (469,422 calls vs 277,149 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.4%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 310.450.47$0.464.3%9250.411.9K
$15.50Jul 310.180.19$0.195.3%6830.213.8K
$14.50Aug 211.291.36$1.335.3%6870.51822
$14.00Aug 71.021.08$1.055.7%1650.57248
$13.50Jul 310.941.00$0.976.2%2080.641.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 213.053.30$3.187.9%--0.68230
$16.00Aug 142.502.72$2.618.4%--0.6722
$14.50Aug 71.271.39$1.339.0%200.5396
$16.50Aug 142.873.15$3.019.3%--0.6815
$14.00Aug 211.441.59$1.529.9%2370.441.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.50, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 310.100.12$0.1118.2%2.6K0.146.6K
$15.50Jul 310.180.19$0.195.3%6830.213.8K
$16.50Aug 70.250.29$0.2714.8%160.212.7K
$15.00Jul 310.280.30$0.296.9%1.4K0.302.3K
$16.00Aug 70.330.38$0.3613.9%850.27412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 310.090.10$0.1010.0%5820.10832
$12.00Aug 70.250.30$0.2817.9%390.17313
$13.50Jul 310.400.48$0.4418.2%3290.36536
$12.00Aug 210.580.65$0.6211.3%340.243.3K
$14.00Jul 310.630.70$0.6710.4%4920.481.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 311.733.30$2.5162.5%10.9326
$11.50Aug 72.113.90$3.0159.5%--0.9150
$12.00Jul 311.822.64$2.2336.8%190.90147
$12.00Aug 71.822.82$2.3243.1%20.8497
$12.50Jul 311.302.16$1.7349.7%280.831.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 311.643.55$2.6073.5%10.9128
$16.00Jul 311.592.71$2.1552.1%930.86895
$16.50Aug 72.163.25$2.7140.2%30.8116
$15.50Jul 311.591.76$1.6810.1%80.79269
$16.00Aug 72.112.78$2.4427.5%30.76155

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 17.8K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 310.100.12$0.1118.2%2.6K0.146.6K
$15.00Jul 310.280.30$0.296.9%1.4K0.302.3K
$14.50Jul 310.450.47$0.464.3%9250.411.9K
$14.00Jul 310.610.71$0.6615.2%7340.521.6K
$14.50Aug 211.291.36$1.335.3%6870.51822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 310.240.30$0.2722.2%1.2K0.251.4K
$12.50Jul 310.150.19$0.1723.5%9160.171.0K
$15.00Aug 212.012.35$2.1815.6%6290.54610
$16.00Aug 212.593.20$2.9021.0%6270.65771
$12.00Jul 310.090.10$0.1010.0%5820.10832

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 18.5%, max 69.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 31Aug 28114.8%93.4%22.9%7661.7K
$16.50Jul 31Sep 4113.5%94.0%20.8%3323.8K
$15.00Jul 31Sep 4113.4%95.6%18.6%1.4K2.3K
$13.00Jul 31Aug 28116.3%99.2%17.2%47779
$11.50Jul 31Aug 28129.7%110.9%17.0%1148
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 31Sep 4121.8%71.8%69.6%9181.0K
$14.00Jul 31Sep 4114.8%97.4%17.9%4931.3K
$16.00Jul 31Aug 21113.1%96.4%17.3%7201.7K
$13.00Jul 31Aug 28116.3%99.2%17.2%1.2K1.6K
$11.50Jul 31Aug 28129.7%110.9%17.0%287.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 4.00, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$16.00Aug 7$0.12$0.38$0.123.17$15.62
$14.00$14.50Aug 14$0.12$0.38$0.123.17$14.12
$16.00$16.50Aug 28$0.12$0.38$0.123.17$16.12
$15.00$16.00Sep 4$0.27$0.73$0.272.70$15.27
$15.00$15.50Aug 7$0.14$0.36$0.142.57$15.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Jul 31$0.10$0.40$0.104.00$12.90
$13.00$12.50Aug 7$0.13$0.37$0.132.85$12.87
$12.50$12.00Aug 21$0.13$0.37$0.132.85$12.37
$12.00$11.50Aug 14$0.14$0.36$0.142.57$11.86
$12.00$11.50Aug 7$0.15$0.35$0.152.33$11.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 4.00, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$13.00Aug 7$0.40$0.40$0.104.00$12.90
$12.50$13.00Aug 28$0.36$0.36$0.142.57$12.86
$14.50$15.00Aug 14$0.33$0.33$0.171.94$14.83
$13.00$13.50Aug 21$0.33$0.33$0.171.94$13.33
$13.00$13.50Jul 31$0.32$0.32$0.181.78$13.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$14.00Aug 14$0.40$0.40$0.104.00$14.10
$16.50$16.00Aug 14$0.40$0.40$0.104.00$16.10
$14.50$14.00Aug 21$0.40$0.40$0.104.00$14.10
$15.00$14.50Aug 28$0.39$0.39$0.113.55$14.61
$13.50$13.00Aug 28$0.36$0.36$0.142.57$13.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.29, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 31Aug 7$0.09124.2%112.1%
$16.50Jul 31Aug 7$0.20113.5%99.5%
$16.00Jul 31Aug 7$0.25113.1%98.4%
$12.50Jul 31Aug 7$0.27121.8%116.3%
$15.50Jul 31Aug 7$0.29114.0%99.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 31Aug 7$0.07129.7%100.7%
$16.50Jul 31Aug 7$0.11113.5%99.5%
$12.00Jul 31Aug 7$0.18124.2%112.1%
$14.00Jul 31Aug 7$0.20114.8%97.6%
$12.50Jul 31Aug 7$0.27121.8%116.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 9.48% of stock, avg 20.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 31$0.66$0.67$1.33$12.67$15.339.48%
$13.50Jul 31$0.97$0.44$1.41$12.09$14.9110.05%
$14.50Jul 31$0.46$0.95$1.41$13.09$15.9110.05%
$15.00Jul 31$0.29$1.26$1.55$13.45$16.5511.05%
$13.00Jul 31$1.29$0.27$1.56$11.44$14.5611.12%
$15.50Jul 31$0.19$1.68$1.87$13.63$17.3713.33%
$12.50Jul 31$1.73$0.17$1.90$10.60$14.4013.54%
$14.00Aug 7$1.05$0.87$1.92$12.08$15.9213.68%
$14.50Aug 7$0.81$1.33$2.14$12.36$16.6415.25%
$13.00Aug 7$1.60$0.57$2.17$10.83$15.1715.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 1.21% of stock, avg 11.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$12.00Jul 31$0.07$0.10$0.17$11.83$16.67
$16.00$12.00Jul 31$0.11$0.10$0.21$11.79$16.21
$16.50$12.50Jul 31$0.07$0.17$0.24$12.26$16.74
$16.00$12.50Jul 31$0.11$0.17$0.28$12.22$16.28
$15.50$12.00Jul 31$0.19$0.10$0.29$11.71$15.79
$16.50$13.00Jul 31$0.07$0.27$0.34$12.66$16.84
$15.50$12.50Jul 31$0.19$0.17$0.36$12.14$15.86
$16.00$13.00Jul 31$0.11$0.27$0.38$12.62$16.38
$15.00$12.00Jul 31$0.29$0.10$0.39$11.61$15.39
$15.00$12.50Jul 31$0.29$0.17$0.46$12.04$15.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 4.00, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1214/14Aug 7$0.40$0.104.00$12.10$14.40
12/1214/14Aug 7$0.39$0.113.55$11.61$14.39
12/1314/14Aug 21$0.39$0.113.55$12.61$13.89
12/1316/16Aug 14$0.38$0.123.17$12.62$15.88
14/1416/16Aug 28$0.38$0.123.17$14.12$16.38
13/1414/14Jul 31$0.37$0.132.85$13.13$14.37
12/1314/14Aug 7$0.37$0.132.85$12.63$14.37
14/1415/16Aug 21$0.37$0.132.85$13.63$15.37
14/1416/16Aug 14$0.36$0.142.57$13.64$15.86
12/1216/16Aug 21$0.36$0.142.57$12.14$15.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Aug 7$0.05$0.459.00
$12.00$12.50$13.00Jul 31$0.06$0.447.33
$14.50$15.00$15.50Jul 31$0.07$0.436.14
$12.50$13.00$13.50Aug 28$0.08$0.425.25
$14.00$14.50$15.00Aug 21$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Jul 31$0.05$0.459.00
$13.00$13.50$14.00Jul 31$0.06$0.447.33
$12.50$13.00$13.50Jul 31$0.07$0.436.14
$12.50$13.00$13.50Aug 21$0.07$0.436.14
$11.50$12.00$12.50Aug 21$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.07, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$15.501:2Jul 31-$0.09$0.41
$14.50$15.001:2Jul 31-$0.12$0.38
$16.00$16.501:2Aug 7-$0.18$0.32
$15.50$16.001:2Aug 7-$0.24$0.26
$14.00$14.501:2Jul 31-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.501:2Jul 31-$0.07$0.43
$13.50$13.001:2Jul 31-$0.10$0.40
$12.50$12.001:2Aug 7-$0.12$0.38
$14.00$13.501:2Jul 31-$0.21$0.29
$12.00$11.501:2Aug 14-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 10.55%, avg 5.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Sep 4$1.480.533.4%10.55%13.90%1010
$14.50Aug 28$1.340.513.4%9.55%12.90%8477
$14.50Aug 21$1.290.513.4%9.19%12.54%687822
$15.00Aug 28$1.150.466.9%8.20%15.11%13051
$15.00Aug 21$1.090.466.9%7.77%14.68%4057.9K
$15.00Sep 4$1.070.476.9%7.63%14.54%6--
$14.50Aug 14$1.030.503.4%7.34%10.69%41250
$16.00Sep 4$0.960.4014.0%6.84%20.88%1--
$15.50Aug 21$0.920.4110.5%6.56%17.03%79247
$16.00Aug 28$0.830.3814.0%5.92%19.96%2215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,990
Total Puts 7,088
Put/Call Ratio 0.28
Net Difference 17,902

Prior's Put/Call Breakdown

Total Calls 53,568
Total Puts 15,763
Put/Call Ratio 0.29
Net Difference 37,805

Prior 7-Day Put/Call Summary

Total Calls 301,647
Total Puts 144,553
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All