Tour v418
CLSK
CLEANSPARK INC
$13.97 -3.80%
(7/24 01:41) ◀
|
Monday, July 27, 2026 (3:05pm)
January 2026
|
▶ (7/27 18:04)
◀ 7/27 15:05 ▶

Option Volume

Detail
ℹ
Current (07/27 3:05pm) 29,534
Calls: 23,267 (79%)
Puts: 6,267 (21%)
Prior (07/22) 30,963
Calls: 15,468 (50%)
Puts: 15,495 (50%)
Current vs Prior -4.62%
Calls: +50.42% (Calls)
Puts: -59.55% (Puts)
Prior 7-Day Total 542,653
Calls: 368,194 (68%)
Puts: 174,459 (32%)
Prior 7-Day Average 77,521
Calls: 52,599 (68%)
Puts: 24,922 (32%)
Current vs Prior 7-Day Avg -61.90%
Calls: -55.77%
Puts: -74.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 3:05pm) $3.48M
Calls: $2.74M (79%)
Puts: $739.9K (21%)
Prior (07/22) $4.16M
Calls: $2.61M (63%)
Puts: $1.54M (37%)
Current vs Prior -16.36%
Calls: +4.75%
Puts: -52.10%
Prior 7-Day Total $46.39M
Calls: $33.54M (72%)
Puts: $12.86M (28%)
Prior 7-Day Average $6.63M
Calls: $4.79M (72%)
Puts: $1.84M (28%)
Current vs Prior 7-Day Avg -47.51%
Calls: -42.83%
Puts: -59.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 3:05pm) 0.27
Prior (07/22) 1.00
Current vs Prior -73.11%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -52.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 3:05pm) 746,571
Calls: 469,422 (63%)
Puts: 277,149 (37%)
Prior (07/22) 773,927
Calls: 488,567 (63%)
Puts: 285,360 (37%)
Current vs Prior -3.53%
Prior 7-Day Total 5,344,820
Calls: 3,487,571 (65%)
Puts: 1,857,249 (35%)
Prior 7-Day Average 763,545
Calls: 498,224 (65%)
Puts: 265,321 (35%)
Current vs Prior 7-Day Avg -2.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 11.38% | 16.75%23.48% | 30.78%
Prior 8.71% | 14.41%25.28% | 31.37%
Current vs Prior +30.67% | +16.26%-7.12% | -1.88%
Prior 7-Day Avg 8.83% | 14.49%15.60% | 28.54%
Current vs 7-Day Avg +28.91% | +15.58%+50.54% | +7.84%
Prior 7-Day Eod 8.71% | 14.41%24.31% | 31.47%
Current vs 7-Day Eod +30.67% | +16.26%-3.42% | -2.20%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.72% | 10.35%
Calls: 7.69% | 9.38%
Puts: 11.76% | 11.32%
Prior 9.76% | 8.65%
Calls: 10.29% | 7.21%
Puts: 9.23% | 10.09%
Current vs Prior -0.41% | +19.65%
Prior 7-Day Avg 18.18% | 9.24%
Calls: 18.80% | 9.22%
Puts: 17.56% | 9.25%
Current vs 7-Day Avg -46.53% | +12.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($2.74M) vs puts ($739.9K). Extreme bullish P/C ratio of 0.27 - heavy call buying (23,267 calls vs 6,267 puts). P/C ratio dropping 73% - sentiment shifting bullish. Call-heavy open interest (469,422 calls vs 277,149 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.8%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.481.55$1.524.6%4400.551.5K
$13.00Aug 211.972.07$2.025.0%3940.65831
$15.00Aug 211.081.15$1.126.2%3960.457.9K
$15.50Aug 210.910.97$0.946.4%780.40247
$14.00Aug 141.261.35$1.316.9%100.54342
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 212.752.87$2.814.3%4920.65771
$16.00Jul 312.082.18$2.134.7%840.86895
$15.50Aug 212.382.52$2.455.7%30.60150
$15.50Jul 311.651.75$1.705.9%70.80269
$15.00Aug 212.062.19$2.136.1%4960.55610

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.58, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 310.060.07$0.0714.3%3050.093.8K
$16.00Jul 310.100.11$0.119.1%2.6K0.136.6K
$15.50Jul 310.160.18$0.1711.8%6610.203.8K
$16.50Aug 70.240.29$0.2718.5%160.202.7K
$15.00Jul 310.260.29$0.2810.7%1.4K0.292.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 310.270.32$0.3016.7%1.1K0.261.4K
$12.00Aug 70.280.34$0.3119.4%390.19313
$13.50Jul 310.430.47$0.458.9%2420.37536
$12.50Aug 70.410.49$0.4517.8%590.255.1K
$13.00Aug 70.560.67$0.6217.7%640.32431

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 312.232.85$2.5424.4%10.9226
$12.00Jul 311.802.14$1.9717.3%190.89147
$11.50Aug 72.313.90$3.1151.1%--0.8650
$12.50Jul 311.591.73$1.668.4%280.821.7K
$12.00Aug 71.952.64$2.3030.0%--0.8197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 312.372.99$2.6823.1%10.9128
$16.00Jul 312.082.18$2.134.7%840.86895
$15.50Jul 311.651.75$1.705.9%70.80269
$16.50Aug 72.563.10$2.8319.1%30.7916
$16.00Aug 72.172.64$2.4119.5%30.74155

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 16.1K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 310.100.11$0.119.1%2.6K0.136.6K
$15.00Jul 310.260.29$0.2810.7%1.4K0.292.3K
$14.50Jul 310.410.45$0.439.3%7430.401.9K
$14.00Jul 310.610.67$0.649.4%6710.511.6K
$14.50Aug 211.211.34$1.2710.2%6680.50822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 310.270.32$0.3016.7%1.1K0.261.4K
$12.50Jul 310.160.20$0.1822.2%8940.181.0K
$12.00Jul 310.090.11$0.1020.0%5290.11832
$15.00Aug 212.062.19$2.136.1%4960.55610
$16.00Aug 212.752.87$2.814.3%4920.65771

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 12.6%, max 25.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 31Aug 28129.4%103.5%25.0%1148
$12.50Jul 31Aug 28121.0%101.7%19.0%281.7K
$13.00Jul 31Aug 28117.8%101.8%15.7%46779
$13.50Jul 31Sep 4114.1%99.7%14.4%2631.3K
$16.50Jul 31Sep 4113.1%99.2%13.9%3063.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 31Aug 28129.4%103.5%25.0%287.8K
$12.50Jul 31Sep 4121.0%101.8%18.9%8961.0K
$13.00Jul 31Aug 28117.8%101.8%15.7%1.1K1.6K
$13.50Jul 31Sep 4114.1%99.7%14.4%243536
$12.00Jul 31Aug 28122.7%108.1%13.5%535909

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 3.55, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$15.50Jul 31$0.11$0.39$0.113.55$15.11
$15.50$16.00Aug 7$0.12$0.38$0.123.17$15.62
$16.00$16.50Aug 14$0.12$0.38$0.123.17$16.12
$16.00$16.50Aug 21$0.13$0.37$0.132.85$16.13
$15.00$15.50Aug 7$0.14$0.36$0.142.57$15.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.50Aug 14$0.11$0.39$0.113.55$11.89
$12.50$12.00Aug 28$0.11$0.39$0.113.55$12.39
$13.00$12.50Jul 31$0.12$0.38$0.123.17$12.88
$12.50$12.00Aug 7$0.14$0.36$0.142.57$12.36
$13.50$13.00Jul 31$0.15$0.35$0.152.33$13.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 4.00, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$13.50Jul 31$0.34$0.34$0.162.12$13.34
$12.50$13.00Aug 14$0.33$0.33$0.171.94$12.83
$12.00$12.50Jul 31$0.31$0.31$0.191.63$12.31
$12.00$13.00Aug 21$0.62$0.62$0.381.63$12.62
$13.00$13.50Aug 7$0.30$0.30$0.201.50$13.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$15.00Jul 31$0.40$0.40$0.104.00$15.10
$16.50$16.00Aug 21$0.39$0.39$0.113.55$16.11
$15.00$14.50Aug 28$0.37$0.37$0.132.85$14.63
$15.50$15.00Aug 14$0.36$0.36$0.142.57$15.14
$16.00$15.50Aug 21$0.36$0.36$0.142.57$15.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.32, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 31Aug 7$0.20121.0%112.0%
$16.50Jul 31Aug 7$0.20113.1%103.6%
$16.00Jul 31Aug 7$0.25111.4%103.7%
$15.50Jul 31Aug 7$0.31110.3%104.5%
$12.00Jul 31Aug 7$0.33122.7%112.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Jul 31Aug 7$0.15113.1%103.6%
$11.50Jul 31Aug 7$0.16129.4%114.2%
$12.00Jul 31Aug 7$0.21122.7%112.0%
$12.50Jul 31Aug 7$0.27121.0%112.0%
$16.00Jul 31Aug 7$0.28111.4%103.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 9.45% of stock, avg 20.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 31$0.64$0.68$1.32$12.68$15.329.45%
$13.50Jul 31$0.91$0.45$1.36$12.14$14.869.74%
$14.50Jul 31$0.43$0.97$1.40$13.10$15.9010.02%
$13.00Jul 31$1.25$0.30$1.55$11.45$14.5511.10%
$15.00Jul 31$0.28$1.30$1.58$13.42$16.5811.31%
$12.50Jul 31$1.66$0.18$1.84$10.66$14.3413.17%
$15.50Jul 31$0.17$1.70$1.87$13.63$17.3713.39%
$12.00Jul 31$1.97$0.10$2.07$9.93$14.0714.82%
$13.50Aug 7$1.28$0.82$2.10$11.40$15.6015.03%
$14.00Aug 7$1.06$1.06$2.12$11.88$16.1215.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 1.22% of stock, avg 11.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$12.00Jul 31$0.07$0.10$0.17$11.83$16.67
$16.00$12.00Jul 31$0.11$0.10$0.21$11.79$16.21
$16.50$12.50Jul 31$0.07$0.18$0.25$12.25$16.75
$15.50$12.00Jul 31$0.17$0.10$0.27$11.73$15.77
$16.00$12.50Jul 31$0.11$0.18$0.29$12.21$16.29
$15.50$12.50Jul 31$0.17$0.18$0.35$12.15$15.85
$16.50$13.00Jul 31$0.07$0.30$0.37$12.63$16.87
$15.00$12.00Jul 31$0.28$0.10$0.38$11.62$15.38
$16.00$13.00Jul 31$0.11$0.30$0.41$12.59$16.41
$15.00$12.50Jul 31$0.28$0.18$0.46$12.04$15.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 4.56, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1415/16Sep 4$0.82$0.184.56$12.68$15.82
14/1415/16Jul 31$0.40$0.104.00$14.10$15.40
13/1414/15Aug 7$0.40$0.104.00$13.10$14.90
12/1316/16Aug 21$0.40$0.104.00$12.60$15.90
12/1314/14Jul 31$0.39$0.113.55$12.61$13.89
12/1314/14Aug 7$0.39$0.113.55$12.61$13.89
14/1416/16Aug 7$0.39$0.113.55$14.11$15.89
14/1416/16Aug 14$0.39$0.113.55$14.11$16.39
12/1314/15Aug 21$0.39$0.113.55$12.61$14.89
14/1416/16Aug 21$0.39$0.113.55$13.61$16.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Aug 14$0.05$0.459.00
$13.50$14.00$14.50Jul 31$0.06$0.447.33
$14.00$14.50$15.00Jul 31$0.06$0.447.33
$14.50$15.00$15.50Aug 7$0.06$0.447.33
$14.00$14.50$15.00Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 7$0.05$0.459.00
$11.50$12.00$12.50Aug 14$0.05$0.459.00
$12.50$13.00$13.50Aug 28$0.05$0.459.00
$13.50$14.00$14.50Jul 31$0.06$0.447.33
$14.50$15.00$15.50Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.06, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$15.501:2Jul 31-$0.06$0.44
$14.50$15.001:2Jul 31-$0.13$0.37
$16.00$16.501:2Aug 7-$0.18$0.32
$15.00$16.001:2Sep 4-$0.71$0.29
$14.00$14.501:2Jul 31-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.501:2Jul 31-$0.06$0.44
$12.00$11.501:2Aug 7-$0.13$0.37
$13.50$13.001:2Jul 31-$0.15$0.35
$12.50$12.001:2Aug 7-$0.17$0.33
$13.50$12.501:2Sep 4-$0.68$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 10.59%, avg 5.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$1.480.550.2%10.59%10.81%4401.5K
$14.00Aug 28$1.480.550.2%10.59%10.81%3295
$14.50Sep 4$1.470.523.8%10.52%14.32%1010
$14.50Aug 28$1.340.513.8%9.59%13.39%7677
$15.00Sep 4$1.270.487.4%9.09%16.46%6--
$14.00Aug 14$1.260.540.2%9.02%9.23%10342
$14.50Aug 21$1.210.503.8%8.66%12.46%668822
$15.00Aug 28$1.140.467.4%8.16%15.53%10951
$15.00Aug 21$1.080.457.4%7.73%15.10%3967.9K
$14.50Aug 14$1.020.483.8%7.30%11.10%37250

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,267
Total Puts 6,267
Put/Call Ratio 0.27
Net Difference 17,000

Prior's Put/Call Breakdown

Total Calls 15,468
Total Puts 15,495
Put/Call Ratio 1.00
Net Difference -27

Prior 7-Day Put/Call Summary

Total Calls 368,194
Total Puts 174,459
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All