Tour v396
CLSK
CLEANSPARK INC
$14.52 -6.98%
$14.53 (+0.07%)🌙
as of 07/25 01:41 AM
(7/23 18:03) ◀
|
Friday, July 24, 2026 (1:41am)
January 2026
|
▶ (7/27 15:05)
◀ 7/24 01:41 ▶

Option Volume

Detail
ℹ
Current (07/25) 69,331
Calls: 53,568 (77%)
Puts: 15,763 (23%)
Prior (07/23) 42,219
Calls: 32,666 (77%)
Puts: 9,553 (23%)
Current vs Prior +64.22%
Calls: +63.99% (Calls)
Puts: +65.01% (Puts)
Prior 7-Day Total 376,869
Calls: 248,079 (66%)
Puts: 128,790 (34%)
Prior 7-Day Average 62,811
Calls: 35,439 (66%)
Puts: 18,398 (34%)
Current vs Prior 7-Day Avg +10.38%
Calls: +51.15%
Puts: -14.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $5.26M
Calls: $3.94M (75%)
Puts: $1.32M (25%)
Prior (07/23) $7.25M
Calls: $6.17M (85%)
Puts: $1.08M (15%)
Current vs Prior -27.52%
Calls: -36.23%
Puts: +22.35%
Prior 7-Day Total $39.19M
Calls: $28.68M (73%)
Puts: $10.51M (27%)
Prior 7-Day Average $6.53M
Calls: $4.10M (73%)
Puts: $1.50M (27%)
Current vs Prior 7-Day Avg -19.53%
Calls: -3.91%
Puts: -12.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.29
Prior (07/23) 0.29
Current vs Prior +0.62%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -44.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 533,082
Calls: 372,379 (70%)
Puts: 160,703 (30%)
Prior (07/23) 787,007
Calls: 495,619 (63%)
Puts: 291,388 (37%)
Current vs Prior -32.26%
Prior 7-Day Total 4,337,187
Calls: 2,814,600 (65%)
Puts: 1,522,587 (35%)
Prior 7-Day Average 722,864
Calls: 469,100 (65%)
Puts: 253,764 (35%)
Current vs Prior 7-Day Avg -26.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 12.40% | 17.08%24.31% | 31.47%
Prior 7.24% | 13.65%26.33% | 31.77%
Current vs Prior +71.25% | +25.17%-7.66% | -0.95%
Prior 7-Day Avg 9.68% | 15.01%19.48% | 29.81%
Current vs 7-Day Avg +28.02% | +13.81%+24.77% | +5.57%
Prior 7-Day Eod 7.24% | 13.65%26.33% | 31.77%
Current vs 7-Day Eod +71.25% | +25.17%-7.66% | -0.95%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.21% | 10.66%
Calls: 11.76% | 9.71%
Puts: 16.67% | 11.61%
Prior 14.21% | 10.66%
Calls: 11.76% | 9.71%
Puts: 16.67% | 11.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.09% | 9.97%
Calls: 20.22% | 9.76%
Puts: 19.97% | 10.19%
Current vs 7-Day Avg -29.28% | +6.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($3.94M). Above-average activity with volume up 64% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (53,568 calls vs 15,763 puts). Call-heavy open interest (372,379 calls vs 160,703 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.4%, best 3.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 211.031.08$1.064.7%2.1K0.428.0K
$17.00Aug 210.730.78$0.766.6%1550.332.0K
$14.50Jul 310.740.81$0.789.0%1.5K0.53499
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.811.88$1.853.8%2420.49624
$17.00Aug 213.103.35$3.237.7%10.661.2K
$13.00Aug 210.840.91$0.888.0%460.292.4K
$14.50Aug 211.541.68$1.618.7%190.4436
$14.00Aug 141.091.19$1.148.8%10.42--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.65, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 310.250.30$0.2817.9%1.6K0.256.2K
$15.50Jul 310.370.45$0.4119.5%3.5K0.34701
$15.50Aug 70.700.82$0.7615.8%1550.40127
$17.00Aug 210.730.78$0.766.6%1550.332.0K
$14.50Jul 310.740.81$0.789.0%1.5K0.53499
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 70.440.50$0.4712.8%200.26426
$14.00Jul 310.490.55$0.5211.5%3.0K0.37583
$14.50Jul 310.700.80$0.7513.3%1.0K0.47338
$13.00Aug 210.840.91$0.888.0%460.292.4K
$14.00Aug 70.830.95$0.8913.5%2210.40189

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 242.363.20$2.7830.2%41.00154
$13.00Jul 241.241.94$1.5944.0%1.2K0.991.8K
$12.50Jul 241.882.52$2.2029.1%1240.98466
$14.00Jul 240.450.60$0.5328.3%2.8K0.975.9K
$12.00Jul 312.113.15$2.6339.5%100.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 240.161.02$0.59145.8%1.5K1.001.7K
$15.50Jul 240.171.62$0.90161.1%1411.00249
$16.00Jul 241.062.00$1.5361.4%1661.00157
$16.50Jul 241.222.62$1.9272.9%61.0045
$17.00Jul 241.673.20$2.4462.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 56.5K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 310.120.15$0.1421.4%11.1K0.142.2K
$15.00Jul 240.000.01$0.01100.0%5.2K0.058.0K
$15.50Jul 310.370.45$0.4119.5%3.5K0.34701
$16.50Jul 310.160.23$0.2035.0%2.8K0.191.2K
$14.00Jul 240.450.60$0.5328.3%2.8K0.975.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.490.55$0.5211.5%3.0K0.37583
$14.50Jul 240.010.15$0.08175.0%1.6K0.39819
$15.00Jul 240.161.02$0.59145.8%1.5K1.001.7K
$13.00Jul 310.160.21$0.1926.3%1.1K0.18604
$14.50Jul 310.700.80$0.7513.3%1.0K0.47338

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 610.5%, max 1326.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 24Aug 281463.9%106.4%1276.3%2463.2K
$12.50Jul 24Aug 71138.6%98.4%1057.1%128501
$17.00Jul 24Sep 4893.9%84.4%958.7%1517.2K
$12.00Jul 24Aug 211171.5%111.0%955.0%8470
$13.00Jul 24Sep 4747.9%92.2%711.5%1.2K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 24Aug 211463.9%102.6%1326.8%5461.3K
$12.50Jul 24Aug 281138.6%107.3%961.2%20973
$12.00Jul 24Aug 281171.5%114.7%921.5%2392.4K
$17.00Jul 24Aug 21893.9%99.3%800.3%31.2K
$13.00Jul 24Aug 21747.9%100.3%645.4%713.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 3.17, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$15.50Jul 31$0.13$0.37$0.132.85$15.13
$15.50$16.00Jul 31$0.13$0.37$0.132.85$15.63
$16.00$16.50Aug 28$0.13$0.37$0.132.85$16.13
$16.50$17.00Aug 7$0.15$0.35$0.152.33$16.65
$15.00$15.50Aug 21$0.15$0.35$0.152.33$15.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$13.00Jul 31$0.12$0.38$0.123.17$13.38
$13.00$12.50Aug 7$0.13$0.37$0.132.85$12.87
$12.50$12.00Aug 14$0.14$0.36$0.142.57$12.36
$14.00$13.50Aug 14$0.14$0.36$0.142.57$13.86
$14.00$13.50Aug 7$0.15$0.35$0.152.33$13.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 3.55, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$14.50Aug 7$0.39$0.39$0.113.55$14.39
$16.50$17.00Aug 21$0.39$0.39$0.113.55$16.89
$16.50$17.00Aug 28$0.38$0.38$0.123.17$16.88
$14.50$15.50Sep 4$0.76$0.76$0.243.17$15.26
$13.00$13.50Aug 14$0.33$0.33$0.171.94$13.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$16.00Jul 24$0.39$0.39$0.113.55$16.11
$16.00$15.50Aug 21$0.38$0.38$0.123.17$15.62
$15.50$14.50Aug 28$0.75$0.75$0.253.00$14.75
$16.50$16.00Jul 31$0.37$0.37$0.132.85$16.13
$15.50$15.00Aug 21$0.37$0.37$0.132.85$15.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.31, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 24Jul 31$0.061463.9%91.6%
$17.00Jul 24Jul 31$0.13893.9%100.1%
$16.50Jul 24Jul 31$0.19739.5%98.8%
$16.00Jul 24Jul 31$0.27575.2%96.8%
$13.00Jul 24Jul 31$0.28747.9%92.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 24Jul 31$0.061171.5%100.4%
$12.50Jul 24Jul 31$0.101138.6%97.5%
$13.50Jul 24Jul 31$0.101463.9%91.6%
$13.00Jul 24Jul 31$0.18747.9%92.2%
$16.50Jul 24Jul 31$0.25739.5%98.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 2.07% of stock, avg 17.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 24$0.22$0.08$0.30$14.20$14.802.07%
$14.00Jul 24$0.53$0.01$0.54$13.46$14.543.72%
$15.00Jul 24$0.01$0.59$0.60$14.40$15.604.13%
$15.50Jul 24$0.01$0.90$0.91$14.59$16.416.27%
$13.50Jul 24$1.29$0.21$1.50$12.00$15.0010.33%
$14.50Jul 31$0.78$0.75$1.53$12.97$16.0310.54%
$16.00Jul 24$0.01$1.53$1.54$14.46$17.5410.61%
$15.00Jul 31$0.54$1.02$1.56$13.44$16.5610.74%
$14.00Jul 31$1.06$0.52$1.58$12.42$15.5810.88%
$13.00Jul 24$1.59$0.01$1.60$11.40$14.6011.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.62% of stock, avg 10.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$14.50Jul 24$0.01$0.08$0.09$14.41$15.09
$15.00$13.50Jul 24$0.01$0.21$0.22$13.28$15.22
$17.00$12.50Jul 31$0.14$0.12$0.26$12.24$17.26
$16.50$12.50Jul 31$0.20$0.12$0.32$12.18$16.82
$17.00$13.00Jul 31$0.14$0.19$0.33$12.67$17.33
$16.50$13.00Jul 31$0.20$0.19$0.39$12.61$16.89
$16.00$12.50Jul 31$0.28$0.12$0.40$12.10$16.40
$17.00$13.50Jul 31$0.14$0.31$0.45$13.05$17.45
$16.00$13.00Jul 31$0.28$0.19$0.47$12.53$16.47
$16.50$13.50Jul 31$0.20$0.31$0.51$12.99$17.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 7.33, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1616/16Aug 28$0.88$0.127.33$14.62$16.88
14/1516/16Jul 31$0.40$0.104.00$14.60$15.90
14/1415/16Aug 7$0.39$0.113.55$13.61$15.39
14/1416/17Aug 7$0.39$0.113.55$14.11$16.89
13/1415/16Aug 21$0.39$0.113.55$13.11$15.39
14/1415/16Aug 21$0.38$0.123.17$13.62$15.38
12/1315/16Aug 7$0.37$0.132.85$12.63$15.37
12/1314/14Aug 21$0.37$0.132.85$12.63$14.37
13/1414/15Jul 31$0.36$0.142.57$13.14$14.86
14/1415/16Jul 31$0.36$0.142.57$14.14$15.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Aug 7$0.06$0.447.33
$13.50$14.00$14.50Aug 21$0.07$0.436.14
$16.00$16.50$17.00Aug 14$0.09$0.414.56
$14.00$14.50$15.00Jul 24$0.10$0.404.00
$14.50$15.00$15.50Jul 31$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Jul 31$0.06$0.447.33
$12.00$12.50$13.00Aug 21$0.08$0.425.25
$13.00$13.50$14.00Jul 31$0.09$0.414.56
$13.50$14.00$14.50Aug 7$0.09$0.414.56
$14.50$15.00$15.50Aug 7$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.46, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$17.001:2Sep 4-$0.46$1.04
$16.50$17.001:2Jul 31-$0.08$0.42
$16.00$16.501:2Jul 31-$0.12$0.38
$15.50$16.001:2Jul 31-$0.15$0.35
$14.50$15.501:2Sep 4-$0.68$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$13.001:2Jul 31-$0.07$0.43
$14.00$13.501:2Jul 31-$0.10$0.40
$12.50$12.001:2Aug 7-$0.18$0.32
$13.50$13.001:2Aug 7-$0.20$0.30
$13.00$12.501:2Aug 7-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 9.92%, avg 4.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 28$1.440.563.3%9.92%13.22%2031
$15.50Aug 28$1.280.526.8%8.82%15.56%944
$15.00Aug 21$1.270.513.3%8.75%12.05%2.1K8.0K
$15.00Aug 14$1.160.483.3%7.99%11.29%18189
$15.50Aug 21$1.150.466.8%7.92%14.67%31254
$16.00Aug 28$1.130.4710.2%7.78%17.98%115
$15.50Sep 4$1.110.516.8%7.64%14.39%4--
$16.00Aug 21$1.030.4210.2%7.09%17.29%2.1K8.0K
$15.50Aug 14$1.000.446.8%6.89%13.64%2--
$16.50Aug 28$0.930.4313.6%6.40%20.04%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,568
Total Puts 15,763
Put/Call Ratio 0.29
Net Difference 37,805

Prior's Put/Call Breakdown

Total Calls 32,666
Total Puts 9,553
Put/Call Ratio 0.29
Net Difference 23,113

Prior 7-Day Put/Call Summary

Total Calls 248,079
Total Puts 128,790
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All