CLSK - Options Database

CLSK

CLEANSPARK INC

$15.64 +2.02%

(7/22 18:13) ◀

Thursday, July 23, 2026 (3:40pm)

▶ (7/23 18:03)

◀ 7/23 15:42 ▶

Option Volume

Detail

ℹ

Current (07/23 3:40pm) 37,768

Calls: 28,482 (75%)

Puts: 9,286 (25%)

Prior (07/22) 30,963

Calls: 15,468 (50%)

Puts: 15,495 (50%)

Current vs Prior +21.98%

Calls: +84.13% (Calls)

Puts: -40.07% (Puts)

Prior 7-Day Total 563,709

Calls: 399,476 (71%)

Puts: 164,233 (29%)

Prior 7-Day Average 80,529

Calls: 57,068 (71%)

Puts: 23,461 (29%)

Current vs Prior 7-Day Avg -53.10%

Calls: -50.09%

Puts: -60.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 3:40pm) $5.73M

Calls: $4.73M (83%)

Puts: $1.00M (17%)

Prior (07/22) $4.16M

Calls: $2.61M (63%)

Puts: $1.54M (37%)

Current vs Prior +37.87%

Calls: +81.06%

Puts: -35.25%

Prior 7-Day Total $44.77M

Calls: $32.41M (72%)

Puts: $12.36M (28%)

Prior 7-Day Average $6.40M

Calls: $4.63M (72%)

Puts: $1.77M (28%)

Current vs Prior 7-Day Avg -10.33%

Calls: +2.27%

Puts: -43.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23 3:40pm) 0.33

Prior (07/22) 1.00

Current vs Prior -67.45%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -26.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23 3:40pm) 787,007

Calls: 495,619 (63%)

Puts: 291,388 (37%)

Prior (07/22) 773,927

Calls: 488,567 (63%)

Puts: 285,360 (37%)

Current vs Prior +1.69%

Prior 7-Day Total 5,272,792

Calls: 3,468,987 (66%)

Puts: 1,803,805 (34%)

Prior 7-Day Average 753,256

Calls: 495,569 (66%)

Puts: 257,686 (34%)

Current vs Prior 7-Day Avg +4.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 7.10% | 13.75%25.13% | 31.97%

Prior 10.41% | 15.41%26.02% | 32.48%

Current vs Prior -31.81% | -10.82%-3.43% | -1.56%

Prior 7-Day Avg 9.18% | 14.62%13.59% | 27.68%

Current vs 7-Day Avg -22.73% | -5.96%+84.97% | +15.49%

Prior 7-Day Eod 10.41% | 15.42%25.77% | 31.44%

Current vs 7-Day Eod -31.81% | -10.82%-2.48% | +1.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.21% | 10.66%

Calls: 11.76% | 9.71%

Puts: 16.67% | 11.61%

Prior 8.81% | 9.79%

Calls: 8.11% | 8.85%

Puts: 9.52% | 10.74%

Current vs Prior +61.29% | +8.89%

Prior 7-Day Avg 18.47% | 9.16%

Calls: 19.49% | 9.76%

Puts: 17.45% | 8.56%

Current vs 7-Day Avg -23.06% | +16.41%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($4.73M) vs puts ($1.00M). Extreme bullish P/C ratio of 0.33 - heavy call buying (28,482 calls vs 9,286 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (495,619 calls vs 291,388 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:40	BULLISH	BULLISH	BULLISH
15:05	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.5%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Aug 7	0.95	1.01	$0.98	6.1%	42	0.45	2.7K
$15.00	Aug 21	2.11	2.25	$2.18	6.4%	1.8K	0.62	9.3K
$16.50	Jul 31	0.60	0.64	$0.62	6.5%	640	0.40	981
$14.00	Aug 21	2.66	2.84	$2.75	6.5%	1.3K	0.71	1.5K
$15.50	Aug 21	1.87	2.00	$1.94	6.7%	18	0.58	258

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Aug 21	2.23	2.34	$2.29	4.8%	45	0.51	186
$15.00	Aug 21	1.41	1.48	$1.44	4.9%	635	0.38	621
$16.00	Aug 21	1.93	2.04	$1.99	5.5%	724	0.47	742
$15.50	Aug 21	1.64	1.74	$1.69	5.9%	4	0.43	150
$18.00	Aug 21	3.20	3.40	$3.30	6.1%	5	0.62	408

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.59, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Jul 24	0.12	0.14	$0.13	15.4%	939	0.23	2.0K
$18.00	Jul 31	0.24	0.27	$0.26	11.5%	223	0.20	1.6K
$16.00	Jul 24	0.26	0.28	$0.27	7.4%	1.2K	0.39	5.2K
$18.50	Aug 7	0.41	0.49	$0.45	17.8%	481	0.25	3.1K
$17.00	Jul 31	0.43	0.50	$0.47	14.9%	318	0.33	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 24	0.07	0.08	$0.08	12.5%	275	0.13	831
$15.00	Jul 24	0.16	0.18	$0.17	11.8%	1.9K	0.25	1.1K
$13.50	Jul 31	0.18	0.21	$0.20	15.0%	7	0.15	447
$14.00	Jul 31	0.28	0.31	$0.30	10.0%	49	0.20	580
$15.50	Jul 24	0.31	0.37	$0.34	17.6%	482	0.42	175

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 24	2.60	2.85	$2.73	9.2%	10	0.99	1.8K
$13.50	Jul 24	1.98	2.65	$2.32	28.9%	40	0.96	3.0K
$14.00	Jul 24	1.48	1.95	$1.72	27.3%	125	0.94	6.0K
$13.00	Jul 31	2.54	3.30	$2.92	26.0%	11	0.90	769
$14.50	Jul 24	1.07	1.32	$1.20	20.8%	185	0.87	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 24	1.83	3.55	$2.69	63.9%	2	1.00	86
$17.50	Jul 24	0.40	2.61	$1.51	146.4%	1	0.96	7
$18.50	Jul 24	2.40	3.05	$2.72	23.9%	7	0.93	26
$17.00	Jul 24	0.66	1.76	$1.21	90.9%	2	0.90	46
$18.00	Jul 31	2.06	2.81	$2.44	30.7%	1	0.80	8

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 24.6K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 24	0.05	0.07	$0.06	33.3%	2.4K	0.12	7.2K
$15.00	Aug 21	2.11	2.25	$2.18	6.4%	1.8K	0.62	9.3K
$14.00	Aug 21	2.66	2.84	$2.75	6.5%	1.3K	0.71	1.5K
$13.00	Aug 21	3.20	3.55	$3.38	10.4%	1.3K	0.79	860
$16.00	Jul 24	0.26	0.28	$0.27	7.4%	1.2K	0.39	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 24	0.16	0.18	$0.17	11.8%	1.9K	0.25	1.1K
$16.00	Aug 21	1.93	2.04	$1.99	5.5%	724	0.47	742
$15.00	Aug 21	1.41	1.48	$1.44	4.9%	635	0.38	621
$15.50	Aug 7	1.16	1.31	$1.23	12.2%	580	0.44	41
$15.50	Jul 24	0.31	0.37	$0.34	17.6%	482	0.42	175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 41.0%, max 138.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Jul 24	Sep 4	204.8%	85.8%	138.6%	4	271
$18.00	Jul 24	Sep 4	131.4%	81.7%	60.7%	558	1.2K
$13.00	Jul 24	Aug 21	156.8%	103.3%	51.8%	1.3K	2.7K
$13.50	Jul 24	Aug 28	161.0%	107.5%	49.8%	140	3.2K
$14.00	Jul 24	Aug 28	144.3%	102.9%	40.3%	125	6.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Jul 24	Aug 21	204.8%	104.7%	95.6%	7	49
$13.00	Jul 24	Aug 28	156.8%	98.3%	59.6%	153	1.5K
$13.50	Jul 24	Aug 28	161.0%	107.5%	49.8%	87	1.2K
$15.50	Jul 24	Sep 4	127.3%	89.5%	42.3%	483	175
$14.00	Jul 24	Aug 28	144.3%	102.9%	40.3%	249	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 4.00, avg 1.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$18.00	$18.50	Aug 7	$0.10	$0.40	$0.10	4.00	$18.10
$17.50	$18.00	Aug 28	$0.10	$0.40	$0.10	4.00	$17.60
$17.00	$17.50	Jul 31	$0.12	$0.38	$0.12	3.17	$17.12
$17.50	$18.00	Aug 7	$0.13	$0.37	$0.13	2.85	$17.63
$17.50	$18.00	Aug 21	$0.13	$0.37	$0.13	2.85	$17.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.00	$13.50	Aug 28	$0.13	$0.37	$0.13	2.85	$13.87
$14.50	$14.00	Jul 31	$0.15	$0.35	$0.15	2.33	$14.35
$14.50	$14.00	Aug 7	$0.16	$0.34	$0.16	2.12	$14.34
$15.50	$15.00	Jul 24	$0.17	$0.33	$0.17	1.94	$15.33
$14.00	$13.50	Aug 14	$0.17	$0.33	$0.17	1.94	$13.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 4.00, avg 1.15)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.00	$13.50	Jul 31	$0.37	$0.37	$0.13	2.85	$13.37
$13.50	$14.00	Aug 7	$0.37	$0.37	$0.13	2.85	$13.87
$14.50	$15.00	Jul 24	$0.35	$0.35	$0.15	2.33	$14.85
$13.00	$13.50	Aug 14	$0.35	$0.35	$0.15	2.33	$13.35
$13.50	$14.00	Aug 14	$0.34	$0.34	$0.16	2.13	$13.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.00	$17.50	Jul 31	$0.40	$0.40	$0.10	4.00	$17.60
$18.50	$18.00	Aug 21	$0.38	$0.38	$0.12	3.17	$18.12
$17.50	$16.50	Aug 7	$0.73	$0.73	$0.27	2.70	$16.77
$16.50	$16.00	Jul 24	$0.36	$0.36	$0.14	2.57	$16.14
$17.00	$16.50	Aug 21	$0.35	$0.35	$0.15	2.33	$16.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.41, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Jul 24	Jul 31	$0.14	204.8%	103.8%
$13.00	Jul 24	Jul 31	$0.19	156.8%	107.0%
$13.50	Jul 24	Jul 31	$0.23	161.0%	104.0%
$18.00	Jul 24	Jul 31	$0.25	131.4%	102.6%
$14.00	Jul 24	Jul 31	$0.29	144.3%	102.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Jul 24	Jul 31	$0.12	156.8%	107.0%
$13.50	Jul 24	Jul 31	$0.18	161.0%	104.0%
$14.00	Jul 24	Jul 31	$0.26	144.3%	102.6%
$14.50	Jul 24	Jul 31	$0.37	134.5%	103.9%
$15.00	Jul 24	Jul 31	$0.46	130.7%	102.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 5.43% of stock, avg 18.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Jul 24	$0.51	$0.34	$0.85	$14.65	$16.35	5.43%
$16.00	Jul 24	$0.27	$0.60	$0.87	$15.13	$16.87	5.56%
$15.00	Jul 24	$0.85	$0.17	$1.02	$13.98	$16.02	6.52%
$16.50	Jul 24	$0.13	$0.96	$1.09	$15.41	$17.59	6.97%
$17.00	Jul 24	$0.06	$1.21	$1.27	$15.73	$18.27	8.12%
$14.50	Jul 24	$1.20	$0.08	$1.28	$13.22	$15.78	8.18%
$17.50	Jul 24	$0.03	$1.51	$1.54	$15.96	$19.04	9.85%
$14.00	Jul 24	$1.72	$0.04	$1.76	$12.24	$15.76	11.25%
$15.50	Jul 31	$1.03	$0.85	$1.88	$13.62	$17.38	12.02%
$16.00	Jul 31	$0.80	$1.12	$1.92	$14.08	$17.92	12.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.45% of stock, avg 11.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$14.00	Jul 24	$0.03	$0.04	$0.07	$13.93	$17.57
$18.50	$14.00	Jul 24	$0.05	$0.04	$0.09	$13.91	$18.59
$17.00	$14.00	Jul 24	$0.06	$0.04	$0.10	$13.90	$17.10
$17.50	$14.50	Jul 24	$0.03	$0.08	$0.11	$14.39	$17.61
$18.50	$14.50	Jul 24	$0.05	$0.08	$0.13	$14.37	$18.63
$17.00	$14.50	Jul 24	$0.06	$0.08	$0.14	$14.36	$17.14
$16.50	$14.00	Jul 24	$0.13	$0.04	$0.17	$13.83	$16.67
$17.50	$15.00	Jul 24	$0.03	$0.17	$0.20	$14.80	$17.70
$16.50	$14.50	Jul 24	$0.13	$0.08	$0.21	$14.29	$16.71
$18.50	$15.00	Jul 24	$0.05	$0.17	$0.22	$14.78	$18.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 4.00, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
14/14	14/15	Aug 14	$0.40	$0.10	4.00	$13.60	$14.90
14/14	16/17	Aug 21	$0.40	$0.10	4.00	$14.10	$16.90
16/16	17/18	Jul 31	$0.39	$0.11	3.55	$15.61	$17.39
14/14	16/16	Aug 7	$0.39	$0.11	3.55	$14.11	$16.39
14/15	16/17	Aug 7	$0.39	$0.11	3.55	$14.61	$16.89
14/14	18/18	Aug 14	$0.39	$0.11	3.55	$14.11	$18.39
13/14	16/16	Aug 21	$0.39	$0.11	3.55	$13.11	$15.89
14/14	16/16	Aug 21	$0.39	$0.11	3.55	$13.61	$15.89
14/14	17/18	Aug 21	$0.39	$0.11	3.55	$14.11	$17.39
15/16	17/18	Aug 28	$0.39	$0.11	3.55	$15.11	$17.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$15.50	$16.00	Jul 31	$0.05	$0.45	9.00
$17.50	$18.00	$18.50	Jul 24	$0.06	$0.44	7.33
$17.50	$18.00	$18.50	Aug 14	$0.06	$0.44	7.33
$16.00	$16.50	$17.00	Jul 24	$0.07	$0.43	6.14
$16.00	$16.50	$17.00	Aug 7	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.00	$14.50	$15.00	Jul 24	$0.05	$0.45	9.00
$13.50	$14.00	$14.50	Jul 31	$0.05	$0.45	9.00
$15.00	$15.50	$16.00	Jul 31	$0.05	$0.45	9.00
$15.00	$15.50	$16.00	Aug 7	$0.06	$0.44	7.33
$14.00	$14.50	$15.00	Aug 7	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.88, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$18.50	1:2	Jul 24	-$0.09	$0.41
$18.00	$18.50	1:2	Jul 31	-$0.12	$0.38
$15.00	$15.50	1:2	Jul 24	-$0.17	$0.33
$17.50	$18.00	1:2	Jul 31	-$0.17	$0.33
$17.00	$17.50	1:2	Jul 31	-$0.23	$0.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$15.50	1:2	Aug 28	-$0.88	$0.62
$18.00	$16.50	1:2	Aug 14	-$1.04	$0.46
$13.50	$13.00	1:2	Jul 31	-$0.06	$0.44
$16.00	$15.50	1:2	Jul 24	-$0.08	$0.42
$14.00	$13.50	1:2	Jul 31	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 11.00%, avg 5.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Aug 28	$1.72	0.55	2.3%	11.00%	13.30%	6	10
$16.00	Aug 21	$1.66	0.54	2.3%	10.61%	12.92%	410	7.7K
$16.50	Aug 28	$1.55	0.51	5.5%	9.91%	15.41%	1	10
$16.50	Aug 21	$1.46	0.49	5.5%	9.34%	14.83%	97	887
$16.00	Aug 14	$1.40	0.53	2.3%	8.95%	11.25%	168	218
$17.00	Aug 28	$1.35	0.47	8.7%	8.63%	17.33%	91	214
$17.00	Aug 21	$1.29	0.45	8.7%	8.25%	16.94%	167	2.1K
$16.50	Aug 14	$1.24	0.48	5.5%	7.93%	13.43%	--	64
$16.00	Aug 7	$1.15	0.51	2.3%	7.35%	9.65%	57	353
$17.50	Aug 28	$1.15	0.43	11.9%	7.35%	19.25%	38	38

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,482

Total Puts 9,286

Put/Call Ratio 0.33

Net Difference 19,196

Prior's Put/Call Breakdown

Total Calls 15,468

Total Puts 15,495

Put/Call Ratio 1.00

Net Difference -27

Prior 7-Day Put/Call Summary

Total Calls 399,476

Total Puts 164,233

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card