CLSK - Options Database

CLSK

CLEANSPARK INC

$15.61 +1.86%

$15.65 (+0.26%)🌙

as of 07/23 06:03 PM

(7/23 15:42) ◀

Thursday, July 23, 2026 (6:03pm)

▶ (7/23 18:06)

◀ 7/23 18:03 ▶

Option Volume

Detail

ℹ

Current (07/23) 42,219

Calls: 32,666 (77%)

Puts: 9,553 (23%)

Prior (07/22) 40,270

Calls: 23,988 (60%)

Puts: 16,282 (40%)

Current vs Prior +4.84%

Calls: +36.18% (Calls)

Puts: -41.33% (Puts)

Prior 7-Day Total 610,965

Calls: 420,939 (69%)

Puts: 190,026 (31%)

Prior 7-Day Average 87,280

Calls: 60,134 (69%)

Puts: 27,146 (31%)

Current vs Prior 7-Day Avg -51.63%

Calls: -45.68%

Puts: -64.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23) $7.25M

Calls: $6.17M (85%)

Puts: $1.08M (15%)

Prior (07/22) $5.08M

Calls: $3.42M (67%)

Puts: $1.67M (33%)

Current vs Prior +42.67%

Calls: +80.67%

Puts: -35.29%

Prior 7-Day Total $53.20M

Calls: $38.65M (73%)

Puts: $14.55M (27%)

Prior 7-Day Average $7.60M

Calls: $5.52M (73%)

Puts: $2.08M (27%)

Current vs Prior 7-Day Avg -4.58%

Calls: +11.82%

Puts: -48.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23) 0.29

Prior (07/22) 0.68

Current vs Prior -56.91%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -43.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23) 787,007

Calls: 495,619 (63%)

Puts: 291,388 (37%)

Prior (07/22) 477,965

Calls: 321,289 (67%)

Puts: 156,676 (33%)

Current vs Prior +64.66%

Prior 7-Day Total 5,048,858

Calls: 3,320,293 (66%)

Puts: 1,728,565 (34%)

Prior 7-Day Average 721,265

Calls: 474,327 (66%)

Puts: 246,937 (34%)

Current vs Prior 7-Day Avg +9.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 7.24% | 13.65%26.33% | 31.77%

Prior 8.61% | 14.22%25.77% | 31.44%

Current vs Prior -15.93% | -4.05%+2.18% | +1.06%

Prior 7-Day Avg 10.02% | 15.25%15.69% | 28.08%

Current vs 7-Day Avg -27.74% | -10.54%+67.80% | +13.14%

Prior 7-Day Eod 8.61% | 14.22%25.77% | 31.44%

Current vs 7-Day Eod -15.93% | -4.05%+2.18% | +1.06%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.21% | 10.66%

Calls: 11.76% | 9.71%

Puts: 16.67% | 11.61%

Prior 9.76% | 8.65%

Calls: 10.29% | 7.21%

Puts: 9.23% | 10.09%

Current vs Prior +45.59% | +23.24%

Prior 7-Day Avg 18.18% | 9.24%

Calls: 18.80% | 9.22%

Puts: 17.56% | 9.25%

Current vs 7-Day Avg -21.83% | +15.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($6.17M) vs puts ($1.08M). Extreme bullish P/C ratio of 0.29 - heavy call buying (32,666 calls vs 9,553 puts). P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (495,619 calls vs 291,388 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.9%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 21	1.63	1.74	$1.69	6.5%	810	0.54	7.7K
$17.00	Aug 21	1.27	1.36	$1.32	6.8%	203	0.45	2.1K
$16.50	Aug 21	1.43	1.56	$1.50	8.7%	98	0.49	887
$15.00	Aug 21	2.09	2.28	$2.18	8.7%	1.8K	0.62	9.3K
$13.50	Aug 21	2.87	3.15	$3.01	9.3%	--	0.75	26

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 24	0.17	0.18	$0.18	5.6%	1.9K	0.29	1.1K
$17.00	Aug 21	2.57	2.78	$2.68	7.8%	13	0.56	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.73, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Jul 31	0.51	0.60	$0.55	16.4%	681	0.37	981
$16.00	Jul 31	0.72	0.81	$0.77	11.7%	728	0.46	6.0K
$17.00	Aug 7	0.72	0.85	$0.78	16.7%	196	0.39	714
$18.50	Aug 21	0.81	0.94	$0.88	14.8%	165	0.34	33
$16.50	Aug 7	0.89	1.01	$0.95	12.6%	42	0.44	2.7K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 24	0.17	0.18	$0.18	5.6%	1.9K	0.29	1.1K
$15.00	Jul 31	0.57	0.69	$0.63	19.0%	149	0.37	317
$13.50	Aug 21	0.78	0.89	$0.84	13.1%	33	0.26	138

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 24	2.72	3.75	$3.24	31.8%	16	1.00	467
$13.00	Jul 24	2.29	3.00	$2.65	26.8%	10	1.00	1.8K
$13.50	Jul 24	1.95	2.80	$2.38	35.7%	57	1.00	3.0K
$14.00	Jul 24	1.39	2.04	$1.72	37.8%	137	1.00	6.0K
$14.50	Jul 24	1.00	1.32	$1.16	27.6%	185	0.95	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 24	1.83	3.55	$2.69	63.9%	2	0.97	86
$17.50	Jul 24	0.70	2.63	$1.67	115.6%	1	0.95	7
$18.50	Jul 24	2.39	4.15	$3.27	53.8%	7	0.93	26
$17.00	Jul 24	0.66	2.60	$1.63	119.0%	2	0.89	46
$18.00	Jul 31	2.03	3.75	$2.89	59.5%	1	0.81	8

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 26.5K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 24	0.04	0.06	$0.05	40.0%	2.6K	0.10	7.2K
$15.00	Aug 21	2.09	2.28	$2.18	8.7%	1.8K	0.62	9.3K
$16.00	Jul 24	0.21	0.29	$0.25	32.0%	1.5K	0.34	5.2K
$14.00	Aug 21	2.64	2.96	$2.80	11.4%	1.3K	0.71	1.5K
$13.00	Aug 21	2.99	3.70	$3.35	21.2%	1.3K	0.79	860

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 24	0.17	0.18	$0.18	5.6%	1.9K	0.29	1.1K
$16.00	Aug 21	1.97	2.24	$2.11	12.8%	724	0.47	742
$15.00	Aug 21	1.42	1.70	$1.56	17.9%	635	0.38	621
$15.50	Jul 24	0.30	0.71	$0.51	80.4%	612	0.49	175
$15.50	Aug 7	1.13	1.41	$1.27	22.0%	580	0.44	41

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 54.6%, max 163.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Jul 24	Sep 4	228.3%	86.7%	163.4%	4	271
$17.50	Jul 24	Aug 28	141.6%	55.5%	155.2%	1.0K	2.8K
$15.50	Jul 24	Aug 28	157.4%	77.4%	103.4%	460	3.0K
$18.00	Jul 24	Sep 4	149.3%	81.6%	83.0%	558	1.2K
$17.00	Jul 24	Aug 28	140.9%	89.8%	56.9%	2.7K	7.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Jul 24	Aug 21	228.3%	102.7%	122.3%	7	49
$15.50	Jul 24	Sep 4	157.4%	96.1%	63.7%	613	175
$17.00	Jul 24	Aug 28	140.9%	89.8%	56.9%	2	60
$16.50	Jul 24	Aug 21	155.1%	103.3%	50.0%	61	227
$18.00	Jul 24	Aug 21	149.3%	103.8%	43.9%	7	494

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 4.00, avg 1.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$16.00	$16.50	Jul 24	$0.10	$0.40	$0.10	4.00	$16.10
$17.00	$17.50	Aug 7	$0.11	$0.39	$0.11	3.55	$17.11
$18.00	$18.50	Aug 14	$0.11	$0.39	$0.11	3.55	$18.11
$16.50	$17.00	Jul 31	$0.12	$0.38	$0.12	3.17	$16.62
$17.50	$18.00	Aug 7	$0.12	$0.38	$0.12	3.17	$17.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.50	$13.00	Aug 7	$0.11	$0.39	$0.11	3.55	$13.39
$13.00	$12.50	Aug 14	$0.11	$0.39	$0.11	3.55	$12.89
$14.00	$13.50	Jul 31	$0.12	$0.38	$0.12	3.17	$13.88
$16.00	$15.50	Jul 24	$0.13	$0.37	$0.13	2.85	$15.87
$14.50	$14.00	Jul 31	$0.13	$0.37	$0.13	2.85	$14.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 4.00, avg 1.17)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.50	$14.00	Jul 31	$0.40	$0.40	$0.10	4.00	$13.90
$13.00	$13.50	Aug 14	$0.40	$0.40	$0.10	4.00	$13.40
$13.50	$14.00	Aug 28	$0.40	$0.40	$0.10	4.00	$13.90
$13.00	$13.50	Aug 7	$0.39	$0.39	$0.11	3.55	$13.39
$12.50	$13.00	Jul 31	$0.37	$0.37	$0.13	2.85	$12.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.50	$14.00	Aug 21	$0.39	$0.39	$0.11	3.55	$14.11
$18.00	$16.50	Aug 14	$1.14	$1.14	$0.36	3.17	$16.86
$16.00	$15.50	Aug 21	$0.37	$0.37	$0.13	2.85	$15.63
$15.00	$14.00	Aug 28	$0.68	$0.68	$0.32	2.13	$14.32
$15.50	$15.00	Jul 24	$0.33	$0.33	$0.17	1.94	$15.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.36, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Jul 24	Jul 31	$0.11	228.3%	102.3%
$13.00	Jul 24	Jul 31	$0.17	155.7%	125.7%
$18.00	Jul 24	Jul 31	$0.21	149.3%	101.7%
$14.00	Jul 24	Jul 31	$0.26	139.4%	101.2%
$17.50	Jul 24	Jul 31	$0.28	141.6%	101.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Jul 24	Jul 31	$0.09	205.1%	111.9%
$13.50	Jul 24	Jul 31	$0.17	165.3%	100.2%
$18.00	Jul 24	Jul 31	$0.20	149.3%	101.7%
$13.00	Jul 24	Jul 31	$0.23	155.7%	125.7%
$14.00	Jul 24	Jul 31	$0.28	139.4%	101.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 5.70% of stock, avg 19.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Jul 24	$0.25	$0.64	$0.89	$15.11	$16.89	5.70%
$15.50	Jul 24	$0.49	$0.51	$1.00	$14.50	$16.50	6.41%
$15.00	Jul 24	$0.85	$0.18	$1.03	$13.97	$16.03	6.60%
$14.50	Jul 24	$1.16	$0.08	$1.24	$13.26	$15.74	7.94%
$16.50	Jul 24	$0.15	$1.16	$1.31	$15.19	$17.81	8.39%
$17.00	Jul 24	$0.05	$1.63	$1.68	$15.32	$18.68	10.76%
$17.50	Jul 24	$0.02	$1.67	$1.69	$15.81	$19.19	10.83%
$14.00	Jul 24	$1.72	$0.04	$1.76	$12.24	$15.76	11.27%
$15.00	Jul 31	$1.27	$0.63	$1.90	$13.10	$16.90	12.17%
$16.00	Jul 31	$0.77	$1.14	$1.91	$14.09	$17.91	12.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.58% of stock, avg 11.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$14.00	Jul 24	$0.05	$0.04	$0.09	$13.91	$17.09
$18.50	$14.00	Jul 24	$0.05	$0.04	$0.09	$13.91	$18.59
$17.00	$14.50	Jul 24	$0.05	$0.08	$0.13	$14.37	$17.13
$18.50	$14.50	Jul 24	$0.05	$0.08	$0.13	$14.37	$18.63
$16.50	$14.00	Jul 24	$0.15	$0.04	$0.19	$13.81	$16.69
$16.50	$14.50	Jul 24	$0.15	$0.08	$0.23	$14.27	$16.73
$17.00	$15.00	Jul 24	$0.05	$0.18	$0.23	$14.77	$17.23
$18.50	$15.00	Jul 24	$0.05	$0.18	$0.23	$14.77	$18.73
$16.00	$14.00	Jul 24	$0.25	$0.04	$0.29	$13.71	$16.29
$16.00	$14.50	Jul 24	$0.25	$0.08	$0.33	$14.17	$16.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 4.00, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
14/15	16/16	Jul 31	$0.40	$0.10	4.00	$14.60	$15.90
14/15	16/16	Jul 31	$0.40	$0.10	4.00	$14.60	$16.40
12/13	14/14	Aug 14	$0.40	$0.10	4.00	$12.60	$14.40
16/16	18/18	Aug 14	$0.40	$0.10	4.00	$16.10	$17.90
14/15	18/18	Aug 21	$0.40	$0.10	4.00	$14.60	$17.90
12/13	16/16	Aug 7	$0.39	$0.11	3.55	$12.61	$15.89
14/14	15/16	Aug 7	$0.39	$0.11	3.55	$13.61	$15.39
15/16	16/17	Aug 7	$0.39	$0.11	3.55	$15.11	$16.89
12/13	14/15	Aug 14	$0.39	$0.11	3.55	$12.61	$14.89
12/13	15/16	Aug 7	$0.38	$0.12	3.17	$12.62	$15.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.50	$18.00	$18.50	Jul 24	$0.05	$0.45	9.00
$17.00	$17.50	$18.00	Jul 31	$0.05	$0.45	9.00
$15.00	$15.50	$16.00	Jul 31	$0.06	$0.44	7.33
$16.50	$17.00	$17.50	Aug 7	$0.06	$0.44	7.33
$16.50	$17.00	$17.50	Jul 24	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.00	$14.50	$15.00	Jul 24	$0.06	$0.44	7.33
$14.50	$15.00	$15.50	Jul 31	$0.14	$0.36	2.57
$13.50	$14.00	$14.50	Aug 14	$0.16	$0.34	2.13
$13.00	$13.50	$14.00	Jul 31	$0.16	$0.34	2.12
$15.00	$15.50	$16.00	Aug 21	$0.19	$0.31	1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.97, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$18.50	1:2	Jul 24	-$0.09	$0.41
$18.00	$18.50	1:2	Jul 31	-$0.10	$0.40
$15.00	$15.50	1:2	Jul 24	-$0.13	$0.37
$17.50	$18.00	1:2	Jul 31	-$0.14	$0.36
$17.00	$17.50	1:2	Jul 31	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$16.50	1:2	Aug 14	-$0.97	$0.53
$15.00	$14.00	1:2	Aug 28	-$0.49	$0.51
$14.00	$13.50	1:2	Jul 31	-$0.08	$0.42
$13.00	$12.50	1:2	Aug 7	-$0.11	$0.39
$16.50	$16.00	1:2	Jul 24	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 10.44%, avg 4.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Aug 21	$1.63	0.54	2.5%	10.44%	12.94%	810	7.7K
$16.50	Aug 21	$1.43	0.49	5.7%	9.16%	14.86%	98	887
$16.00	Aug 14	$1.38	0.50	2.5%	8.84%	11.34%	168	218
$17.00	Aug 21	$1.27	0.45	8.9%	8.14%	17.04%	203	2.1K
$17.00	Aug 28	$1.26	0.54	8.9%	8.07%	16.98%	91	214
$16.50	Aug 14	$1.14	0.46	5.7%	7.30%	13.00%	--	64
$17.50	Aug 21	$1.08	0.42	12.1%	6.92%	19.03%	13	47
$16.00	Aug 7	$1.04	0.51	2.5%	6.66%	9.16%	57	353
$18.00	Aug 28	$0.96	0.47	15.3%	6.15%	21.46%	28	146
$17.00	Aug 14	$0.94	0.41	8.9%	6.02%	14.93%	133	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,666

Total Puts 9,553

Put/Call Ratio 0.29

Net Difference 23,113

Prior's Put/Call Breakdown

Total Calls 23,988

Total Puts 16,282

Put/Call Ratio 0.68

Net Difference 7,706

Prior 7-Day Put/Call Summary

Total Calls 420,939

Total Puts 190,026

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card