Tour v388
CLSK
CLEANSPARK INC
$15.33 -0.36%
$15.37 (+0.29%)🌙
as of 07/22 06:13 PM
(7/22 15:05) ◀
|
Wednesday, July 22, 2026 (6:13pm)
January 2026
|
▶ (7/23 15:42)
◀ 7/22 18:13 ▶

Option Volume

Detail
ℹ
Current (07/22) 40,270
Calls: 23,988 (60%)
Puts: 16,282 (40%)
Prior (07/21) 65,525
Calls: 35,639 (54%)
Puts: 29,886 (46%)
Current vs Prior -38.54%
Calls: -32.69% (Calls)
Puts: -45.52% (Puts)
Prior 7-Day Total 626,724
Calls: 446,257 (71%)
Puts: 180,467 (29%)
Prior 7-Day Average 89,532
Calls: 63,751 (71%)
Puts: 25,781 (29%)
Current vs Prior 7-Day Avg -55.02%
Calls: -62.37%
Puts: -36.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $5.08M
Calls: $3.42M (67%)
Puts: $1.67M (33%)
Prior (07/21) $6.49M
Calls: $4.96M (76%)
Puts: $1.53M (24%)
Current vs Prior -21.64%
Calls: -31.09%
Puts: +9.04%
Prior 7-Day Total $50.94M
Calls: $36.97M (73%)
Puts: $13.98M (27%)
Prior 7-Day Average $7.28M
Calls: $5.28M (73%)
Puts: $2.00M (27%)
Current vs Prior 7-Day Avg -30.15%
Calls: -35.29%
Puts: -16.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.68
Prior (07/21) 0.84
Current vs Prior -19.06%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +52.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 477,965
Calls: 321,289 (67%)
Puts: 156,676 (33%)
Prior (07/21) 750,216
Calls: 481,171 (64%)
Puts: 269,045 (36%)
Current vs Prior -36.29%
Prior 7-Day Total 5,272,792
Calls: 3,468,987 (66%)
Puts: 1,803,805 (34%)
Prior 7-Day Average 753,256
Calls: 495,569 (66%)
Puts: 257,686 (34%)
Current vs Prior 7-Day Avg -36.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 8.61% | 14.22%25.77% | 31.44%
Prior 10.27% | 15.28%26.53% | 32.18%
Current vs Prior -16.18% | -6.93%-2.87% | -2.31%
Prior 7-Day Avg 10.38% | 15.39%13.61% | 27.20%
Current vs 7-Day Avg -17.06% | -7.62%+89.38% | +15.60%
Prior 7-Day Eod 10.27% | 15.28%26.53% | 32.18%
Current vs 7-Day Eod -16.18% | -6.93%-2.87% | -2.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.76% | 8.65%
Calls: 10.29% | 7.21%
Puts: 9.23% | 10.09%
Prior 8.81% | 9.79%
Calls: 8.11% | 8.85%
Puts: 9.52% | 10.74%
Current vs Prior +10.78% | -11.64%
Prior 7-Day Avg 18.47% | 9.16%
Calls: 19.49% | 9.76%
Puts: 17.45% | 8.56%
Current vs 7-Day Avg -47.16% | -5.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.42M). Bullish P/C ratio of 0.68. Call-heavy open interest (321,289 calls vs 156,676 puts) suggests bullish positioning. Declining open interest (down 36%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.6%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.840.91$0.888.0%1230.346.4K
$13.50Aug 212.712.94$2.838.1%120.71--
$14.00Aug 212.432.64$2.548.3%1.9K0.671.3K
$13.50Aug 142.552.79$2.679.0%70.7354
$14.00Jul 311.661.82$1.749.2%140.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 212.422.51$2.473.6%810.54126
$16.00Jul 311.271.37$1.327.6%10.58--
$15.00Aug 71.091.18$1.147.9%2060.4334
$17.00Jul 311.932.09$2.018.0%10.72--
$15.00Jul 240.350.38$0.378.1%4650.38880

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.65, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 240.240.29$0.2718.5%1.9K0.334.8K
$15.50Jul 240.420.49$0.4515.6%8420.483.0K
$16.50Jul 310.470.55$0.5115.7%1460.35872
$16.00Jul 310.610.73$0.6717.9%2140.425.9K
$17.00Aug 70.660.77$0.7215.3%780.35696
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 310.170.20$0.1915.8%650.14509
$15.00Jul 240.350.38$0.378.1%4650.38880
$14.00Jul 310.380.45$0.4216.7%1010.26517
$12.50Aug 140.380.46$0.4219.0%30.18808
$13.50Aug 70.490.56$0.5313.2%490.2553

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 241.882.56$2.2230.6%440.961.8K
$12.50Jul 242.603.30$2.9523.7%140.94460
$13.50Jul 241.662.04$1.8520.5%500.933.0K
$14.00Jul 241.211.55$1.3824.6%2770.876.1K
$13.00Jul 312.072.93$2.5034.4%40.87769
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 241.673.25$2.4664.2%10.947
$18.00Jul 312.373.35$2.8634.3%10.83--
$16.50Jul 241.161.91$1.5448.7%100.8139
$17.00Jul 311.932.09$2.018.0%10.72--
$16.00Jul 240.870.95$0.918.8%350.6865

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 29.7K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 70.430.53$0.4820.8%3.6K0.26245
$14.00Aug 212.432.64$2.548.3%1.9K0.671.3K
$13.00Aug 212.903.90$3.4029.4%1.9K0.75852
$16.00Jul 240.240.29$0.2718.5%1.9K0.334.8K
$15.00Jul 240.690.76$0.739.6%1.1K0.638.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 70.230.44$0.3461.8%5.9K0.16100
$16.00Aug 212.112.29$2.208.2%1.8K0.50619
$15.00Aug 211.551.72$1.6410.4%1.7K0.41462
$14.00Jul 240.080.11$0.1030.0%9240.141.6K
$14.00Aug 211.081.25$1.1714.5%5900.331.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 22.3%, max 100.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 24Aug 28135.3%98.3%37.7%451.8K
$15.00Jul 24Aug 28120.3%94.6%27.1%1.1K8.8K
$18.00Jul 24Aug 28125.4%102.9%21.9%901.2K
$13.50Jul 24Aug 21125.1%104.6%19.6%623.0K
$14.00Jul 24Aug 28121.0%103.0%17.5%2816.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 24Aug 28200.2%100.1%100.0%38851
$13.50Jul 24Aug 28125.1%90.3%38.6%4161.1K
$13.00Jul 24Aug 28135.3%98.3%37.7%1621.3K
$14.00Jul 24Aug 28121.0%103.0%17.5%9341.7K
$14.50Jul 24Aug 21121.2%103.3%17.3%278839

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 4.00, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$16.50Aug 14$0.10$0.40$0.104.00$16.10
$16.00$16.50Jul 24$0.13$0.37$0.132.85$16.13
$16.50$17.00Jul 31$0.13$0.37$0.132.85$16.63
$13.50$14.00Aug 7$0.13$0.37$0.132.85$13.63
$17.00$18.00Aug 21$0.26$0.74$0.262.85$17.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$14.00Jul 24$0.10$0.40$0.104.00$14.40
$13.50$13.00Aug 7$0.12$0.38$0.123.17$13.38
$14.00$13.50Jul 31$0.14$0.36$0.142.57$13.86
$14.50$14.00Jul 31$0.15$0.35$0.152.33$14.35
$13.00$12.50Aug 14$0.15$0.35$0.152.33$12.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 5.67, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$13.50Jul 24$0.37$0.37$0.132.85$13.37
$14.00$14.50Aug 7$0.36$0.36$0.142.57$14.36
$14.00$14.50Jul 24$0.34$0.34$0.162.12$14.34
$14.50$15.00Aug 21$0.32$0.32$0.181.78$14.82
$16.00$16.50Aug 28$0.32$0.32$0.181.78$16.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.00Jul 31$0.85$0.85$0.155.67$17.15
$15.50$15.00Aug 7$0.38$0.38$0.123.17$15.12
$16.50$16.00Jul 31$0.36$0.36$0.142.57$16.14
$17.00$16.50Jul 31$0.33$0.33$0.171.94$16.67
$16.00$15.50Jul 24$0.32$0.32$0.181.78$15.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.35, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 24Jul 31$0.14125.1%103.4%
$18.00Jul 24Jul 31$0.17125.4%97.7%
$17.50Jul 24Jul 31$0.25118.5%100.3%
$13.00Jul 24Jul 31$0.28135.3%104.6%
$17.00Jul 24Jul 31$0.30115.6%98.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Jul 24Jul 31$0.14113.4%98.6%
$13.00Jul 24Jul 31$0.16135.3%104.6%
$13.50Jul 24Jul 31$0.23125.1%103.4%
$14.00Jul 24Jul 31$0.32121.0%103.1%
$14.50Jul 24Jul 31$0.37121.2%101.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 6.78% of stock, avg 18.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Jul 24$0.45$0.59$1.04$14.46$16.546.78%
$15.00Jul 24$0.73$0.37$1.10$13.90$16.107.18%
$16.00Jul 24$0.27$0.91$1.18$14.82$17.187.70%
$14.50Jul 24$1.04$0.20$1.24$13.26$15.748.09%
$14.00Jul 24$1.38$0.10$1.48$12.52$15.489.65%
$16.50Jul 24$0.14$1.54$1.68$14.82$18.1810.96%
$13.50Jul 24$1.85$0.05$1.90$11.60$15.4012.39%
$15.00Jul 31$1.15$0.78$1.93$13.07$16.9312.59%
$15.50Jul 31$0.90$1.03$1.93$13.57$17.4312.59%
$16.00Jul 31$0.67$1.32$1.99$14.01$17.9912.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.59% of stock, avg 10.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$13.50Jul 24$0.04$0.05$0.09$13.41$17.59
$17.50$12.50Jul 24$0.04$0.07$0.11$12.39$17.61
$17.00$13.50Jul 24$0.08$0.05$0.13$13.37$17.13
$17.50$14.00Jul 24$0.04$0.10$0.14$13.86$17.64
$17.00$12.50Jul 24$0.08$0.07$0.15$12.35$17.15
$17.00$14.00Jul 24$0.08$0.10$0.18$13.82$17.18
$16.50$13.50Jul 24$0.14$0.05$0.19$13.31$16.69
$16.50$12.50Jul 24$0.14$0.07$0.21$12.29$16.71
$16.50$14.00Jul 24$0.14$0.10$0.24$13.76$16.74
$17.50$14.50Jul 24$0.04$0.20$0.24$14.26$17.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 4.26, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/17Aug 14$0.81$0.194.26$14.19$17.31
14/1415/16Jul 31$0.40$0.104.00$14.10$15.40
14/1516/16Aug 7$0.40$0.104.00$14.60$15.90
13/1414/15Aug 14$0.80$0.204.00$13.20$15.30
14/1415/16Aug 21$0.40$0.104.00$13.60$15.40
14/1415/16Aug 21$0.40$0.104.00$14.10$15.40
14/1415/16Jul 31$0.39$0.113.55$13.61$15.39
16/1616/17Aug 7$0.39$0.113.55$15.61$16.89
12/1315/16Aug 14$0.39$0.113.55$12.61$15.39
14/1415/16Jul 24$0.38$0.123.17$14.12$15.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Aug 28$0.08$0.9211.50
$15.50$16.00$16.50Jul 24$0.05$0.459.00
$13.50$14.00$14.50Aug 21$0.06$0.447.33
$16.00$16.50$17.00Jul 24$0.07$0.436.14
$15.50$16.00$16.50Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Jul 24$0.05$0.459.00
$12.50$13.00$13.50Aug 7$0.05$0.459.00
$12.50$13.00$13.50Jul 24$0.06$0.447.33
$14.00$14.50$15.00Jul 31$0.06$0.447.33
$14.50$15.00$15.50Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.71, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$16.001:2Jul 24-$0.09$0.41
$17.50$18.001:2Jul 31-$0.11$0.39
$17.00$18.001:2Aug 21-$0.62$0.38
$15.00$15.501:2Jul 24-$0.17$0.33
$17.00$17.501:2Jul 31-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$14.001:2Aug 28-$0.71$0.79
$14.00$13.001:2Aug 14-$0.22$0.78
$15.00$14.001:2Aug 14-$0.40$0.60
$13.50$13.001:2Jul 31-$0.10$0.40
$13.00$12.501:2Jul 24-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 11.09%, avg 5.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Aug 21$1.700.541.1%11.09%12.20%278176
$16.00Aug 28$1.540.504.4%10.05%14.42%110
$15.50Aug 14$1.430.541.1%9.33%10.44%53189
$16.00Aug 21$1.430.504.4%9.33%13.70%7617.8K
$15.50Aug 28$1.360.531.1%8.87%9.98%3--
$16.50Aug 28$1.330.467.6%8.68%16.31%2--
$16.50Aug 21$1.250.467.6%8.15%15.79%89809
$15.50Aug 7$1.200.511.1%7.83%8.94%5486
$16.00Aug 14$1.200.494.4%7.83%12.20%6217
$17.00Aug 28$1.180.4210.9%7.70%18.59%10204

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,988
Total Puts 16,282
Put/Call Ratio 0.68
Net Difference 7,706

Prior's Put/Call Breakdown

Total Calls 35,639
Total Puts 29,886
Put/Call Ratio 0.84
Net Difference 5,753

Prior 7-Day Put/Call Summary

Total Calls 446,257
Total Puts 180,467
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All