Tour v388
CLSK
CLEANSPARK INC
$15.27 -0.75%
(7/21 18:03) ◀
|
Wednesday, July 22, 2026 (3:05pm)
January 2026
|
▶ (7/22 18:13)
◀ 7/22 15:05 ▶

Option Volume

Detail
ℹ
Current (07/22 3:05pm) 30,963
Calls: 15,468 (50%)
Puts: 15,495 (50%)
Prior (07/21) 60,679
Calls: 33,237 (55%)
Puts: 27,442 (45%)
Current vs Prior -48.97%
Calls: -53.46% (Calls)
Puts: -43.54% (Puts)
Prior 7-Day Total 550,399
Calls: 408,278 (74%)
Puts: 142,121 (26%)
Prior 7-Day Average 78,628
Calls: 58,325 (74%)
Puts: 20,303 (26%)
Current vs Prior 7-Day Avg -60.62%
Calls: -73.48%
Puts: -23.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22 3:05pm) $4.16M
Calls: $2.61M (63%)
Puts: $1.54M (37%)
Prior (07/21) $5.69M
Calls: $4.28M (75%)
Puts: $1.41M (25%)
Current vs Prior -26.95%
Calls: -38.90%
Puts: +9.22%
Prior 7-Day Total $41.28M
Calls: $29.94M (73%)
Puts: $11.34M (27%)
Prior 7-Day Average $5.90M
Calls: $4.28M (73%)
Puts: $1.62M (27%)
Current vs Prior 7-Day Avg -29.47%
Calls: -38.87%
Puts: -4.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 3:05pm) 1.00
Prior (07/21) 0.83
Current vs Prior +21.33%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +191.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22 3:05pm) 773,927
Calls: 488,567 (63%)
Puts: 285,360 (37%)
Prior (07/21) 750,216
Calls: 481,171 (64%)
Puts: 269,045 (36%)
Current vs Prior +3.16%
Prior 7-Day Total 5,223,955
Calls: 3,449,357 (66%)
Puts: 1,774,598 (34%)
Prior 7-Day Average 746,279
Calls: 492,765 (66%)
Puts: 253,514 (34%)
Current vs Prior 7-Day Avg +3.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 8.71% | 14.41%25.28% | 31.37%
Prior 11.51% | 15.94%26.70% | 33.24%
Current vs Prior -24.34% | -9.62%-5.34% | -5.64%
Prior 7-Day Avg 8.30% | 14.15%11.60% | 26.83%
Current vs 7-Day Avg +4.87% | +1.82%+117.89% | +16.92%
Prior 7-Day Eod 11.51% | 15.94%26.53% | 32.18%
Current vs 7-Day Eod -24.34% | -9.62%-4.71% | -2.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.76% | 8.65%
Calls: 10.29% | 7.21%
Puts: 9.23% | 10.09%
Prior 5.31% | 9.92%
Calls: 5.00% | 12.39%
Puts: 5.62% | 7.44%
Current vs Prior +83.80% | -12.80%
Prior 7-Day Avg 23.27% | 9.07%
Calls: 23.31% | 9.47%
Puts: 23.23% | 8.68%
Current vs 7-Day Avg -58.07% | -4.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.61M). Below-average activity with volume down 49% vs prior. Slightly bearish P/C ratio of 1.00. Call-heavy open interest (488,567 calls vs 285,360 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 7.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 212.442.46$2.450.8%1.8K0.671.3K
$13.00Aug 213.003.15$3.084.9%1.8K0.76852
$18.00Aug 210.840.89$0.875.7%970.346.4K
$15.50Aug 211.681.78$1.735.8%2520.54176
$17.00Aug 70.670.71$0.695.8%560.35696
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 212.172.23$2.202.7%1.8K0.50619
$16.50Aug 212.482.56$2.523.2%670.55126
$17.00Aug 212.802.90$2.853.5%20.591.2K
$14.00Aug 70.700.73$0.724.2%110.31156
$15.00Aug 211.591.66$1.634.3%1.7K0.42462

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.60, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 310.200.23$0.2213.6%300.171.6K
$16.00Jul 240.250.27$0.267.7%1.1K0.324.8K
$17.50Jul 310.260.31$0.2917.2%200.22248
$17.00Jul 310.350.41$0.3815.8%3640.282.0K
$15.50Jul 240.400.46$0.4314.0%6540.453.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 310.190.21$0.2010.0%630.14509
$14.50Jul 240.200.23$0.2213.6%1790.26762
$12.50Aug 70.250.28$0.2711.1%5.7K0.15100
$15.00Jul 240.380.41$0.407.5%2820.40880
$13.00Aug 70.380.42$0.4010.0%1130.2078

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 242.613.15$2.8818.8%140.98460
$13.00Jul 242.142.62$2.3820.2%320.961.8K
$13.50Jul 241.732.12$1.9320.2%390.913.0K
$12.50Jul 312.843.05$2.957.1%--0.901.7K
$13.00Jul 312.342.97$2.6623.7%40.86769
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 242.253.35$2.8039.3%--0.9486
$17.50Jul 241.962.77$2.3734.2%10.927
$17.00Jul 241.492.28$1.8842.0%--0.8746
$18.00Jul 312.613.10$2.8617.1%10.829
$16.50Jul 241.301.71$1.5127.2%100.8039

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 23.6K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 212.442.46$2.450.8%1.8K0.671.3K
$13.00Aug 213.003.15$3.084.9%1.8K0.76852
$16.00Jul 240.250.27$0.267.7%1.1K0.324.8K
$15.00Jul 240.640.71$0.6810.3%8990.608.8K
$16.00Aug 211.451.56$1.517.3%7610.507.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 70.250.28$0.2711.1%5.7K0.15100
$16.00Aug 212.172.23$2.202.7%1.8K0.50619
$15.00Aug 211.591.66$1.634.3%1.7K0.42462
$14.00Jul 240.100.13$0.1225.0%9180.151.6K
$14.00Aug 211.101.20$1.158.7%5900.331.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 19.6%, max 38.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 24Aug 28139.5%101.0%38.0%14490
$13.50Jul 24Aug 28125.9%99.2%26.9%393.2K
$13.00Jul 24Aug 28127.4%100.4%26.8%331.8K
$18.00Jul 24Aug 28125.1%103.4%20.9%891.4K
$17.00Jul 24Aug 28120.9%101.9%18.6%3227.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 24Aug 28139.5%101.0%38.0%35960
$13.50Jul 24Aug 28125.9%99.2%26.9%3161.1K
$13.00Jul 24Aug 28127.4%100.4%26.8%1571.4K
$18.00Jul 24Aug 21125.1%102.0%22.7%--494
$17.50Jul 24Jul 31122.0%101.5%20.2%141

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 4.00, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$17.50Aug 28$0.10$0.40$0.104.00$17.10
$16.00$16.50Jul 24$0.11$0.39$0.113.55$16.11
$17.50$18.00Aug 7$0.11$0.39$0.113.55$17.61
$16.50$17.00Jul 31$0.12$0.38$0.123.17$16.62
$17.00$17.50Aug 21$0.12$0.38$0.123.17$17.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$14.00Jul 24$0.10$0.40$0.104.00$14.40
$14.00$13.50Jul 31$0.13$0.37$0.132.85$13.87
$13.00$12.50Aug 7$0.13$0.37$0.132.85$12.87
$13.50$13.00Aug 7$0.14$0.36$0.142.57$13.36
$13.50$13.00Aug 14$0.14$0.36$0.142.57$13.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 4.00, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$14.50Jul 24$0.40$0.40$0.104.00$14.40
$13.50$14.00Aug 7$0.39$0.39$0.113.55$13.89
$13.50$14.00Jul 31$0.36$0.36$0.142.57$13.86
$14.00$14.50Aug 14$0.35$0.35$0.152.33$14.35
$14.00$14.50Jul 31$0.34$0.34$0.162.13$14.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.50Jul 31$0.38$0.38$0.123.17$16.62
$17.00$16.50Jul 24$0.37$0.37$0.132.85$16.63
$18.00$17.00Aug 21$0.73$0.73$0.272.70$17.27
$18.00$17.50Jul 31$0.36$0.36$0.142.57$17.64
$16.00$15.50Jul 24$0.35$0.35$0.152.33$15.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.28, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 24Jul 31$0.07139.5%105.1%
$13.50Jul 24Jul 31$0.15125.9%103.1%
$18.00Jul 24Jul 31$0.19125.1%102.7%
$17.50Jul 24Jul 31$0.24122.0%101.5%
$13.00Jul 24Jul 31$0.28127.4%104.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 24Jul 31$0.06125.1%102.7%
$12.50Jul 24Jul 31$0.11139.5%105.1%
$17.50Jul 24Jul 31$0.13122.0%101.5%
$13.00Jul 24Jul 31$0.17127.4%104.4%
$16.50Jul 24Jul 31$0.20117.0%99.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 7.07% of stock, avg 19.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 24$0.68$0.40$1.08$13.92$16.087.07%
$15.50Jul 24$0.43$0.65$1.08$14.42$16.587.07%
$14.50Jul 24$0.99$0.22$1.21$13.29$15.717.92%
$16.00Jul 24$0.26$1.00$1.26$14.74$17.268.25%
$14.00Jul 24$1.39$0.12$1.51$12.49$15.519.89%
$16.50Jul 24$0.15$1.51$1.66$14.84$18.1610.87%
$15.00Jul 31$1.11$0.83$1.94$13.06$16.9412.70%
$15.50Jul 31$0.87$1.09$1.96$13.54$17.4612.84%
$17.00Jul 24$0.09$1.88$1.97$15.03$18.9712.90%
$13.50Jul 24$1.93$0.06$1.99$11.51$15.4913.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.72% of stock, avg 11.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$13.50Jul 24$0.05$0.06$0.11$13.39$17.61
$17.00$13.50Jul 24$0.09$0.06$0.15$13.35$17.15
$17.50$14.00Jul 24$0.05$0.12$0.17$13.83$17.67
$16.50$13.50Jul 24$0.15$0.06$0.21$13.29$16.71
$17.00$14.00Jul 24$0.09$0.12$0.21$13.79$17.21
$16.50$14.00Jul 24$0.15$0.12$0.27$13.73$16.77
$17.50$14.50Jul 24$0.05$0.22$0.27$14.23$17.77
$17.00$14.50Jul 24$0.09$0.22$0.31$14.19$17.31
$16.00$13.50Jul 24$0.26$0.06$0.32$13.18$16.32
$16.50$14.50Jul 24$0.15$0.22$0.37$14.13$16.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1414/15Jul 31$0.40$0.104.00$13.60$14.90
12/1316/16Aug 14$0.40$0.104.00$12.60$16.40
14/1418/18Aug 14$0.40$0.104.00$14.10$17.90
15/1617/18Aug 21$0.40$0.104.00$15.10$17.40
14/1416/16Jul 31$0.39$0.113.55$14.11$15.89
13/1415/16Aug 7$0.39$0.113.55$13.11$15.39
14/1416/16Aug 7$0.39$0.113.55$13.61$15.89
14/1416/16Aug 7$0.39$0.113.55$14.11$16.39
14/1516/17Aug 7$0.39$0.113.55$14.61$16.89
16/1618/18Aug 7$0.39$0.113.55$15.61$17.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$16.50$17.00Jul 31$0.05$0.459.00
$14.50$15.00$15.50Jul 24$0.06$0.447.33
$15.50$16.00$16.50Jul 24$0.06$0.447.33
$16.50$17.00$17.50Aug 21$0.06$0.447.33
$14.00$14.50$15.00Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.50$17.00Aug 28$0.09$1.4115.67
$14.50$15.00$15.50Jul 31$0.05$0.459.00
$13.50$14.00$14.50Aug 14$0.05$0.459.00
$13.50$14.00$14.50Jul 31$0.06$0.447.33
$16.00$16.50$17.00Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.60, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$16.001:2Jul 24-$0.09$0.41
$17.50$18.001:2Jul 31-$0.15$0.35
$15.00$15.501:2Jul 24-$0.18$0.32
$17.00$17.501:2Jul 31-$0.20$0.30
$16.50$17.001:2Jul 31-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$16.001:2Aug 14-$0.60$1.40
$15.50$14.001:2Aug 28-$0.59$0.91
$13.00$12.501:2Jul 31-$0.06$0.44
$13.50$13.001:2Jul 31-$0.10$0.40
$13.00$12.501:2Aug 7-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 11.33%, avg 5.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Aug 28$1.730.541.5%11.33%12.84%331
$15.50Aug 21$1.680.541.5%11.00%12.51%252176
$16.00Aug 28$1.560.514.8%10.22%15.00%110
$16.00Aug 21$1.450.504.8%9.50%14.28%7617.8K
$15.50Aug 14$1.390.531.5%9.10%10.61%53189
$16.50Aug 28$1.350.478.1%8.84%16.90%111
$16.50Aug 21$1.240.458.1%8.12%16.18%89809
$15.50Aug 7$1.190.511.5%7.79%9.30%5486
$16.00Aug 14$1.180.484.8%7.73%12.51%4217
$17.00Aug 28$1.150.4311.3%7.53%18.86%4204

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,468
Total Puts 15,495
Put/Call Ratio 1.00
Net Difference -27

Prior's Put/Call Breakdown

Total Calls 33,237
Total Puts 27,442
Put/Call Ratio 0.83
Net Difference 5,795

Prior 7-Day Put/Call Summary

Total Calls 408,278
Total Puts 142,121
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All