Tour v381
CLSK
CLEANSPARK INC
$15.38 +6.66%
$15.50 (+0.80%)🌙
as of 07/21 06:03 PM
(7/21 15:05) ◀
|
Tuesday, July 21, 2026 (6:03pm)
January 2026
|
▶ (7/22 15:05)
◀ 7/21 18:03 ▶

Option Volume

Detail
ℹ
Current (07/21) 65,525
Calls: 35,639 (54%)
Puts: 29,886 (46%)
Prior (07/20) 104,409
Calls: 61,730 (59%)
Puts: 42,679 (41%)
Current vs Prior -37.24%
Calls: -42.27% (Calls)
Puts: -29.97% (Puts)
Prior 7-Day Total 617,195
Calls: 460,493 (75%)
Puts: 156,702 (25%)
Prior 7-Day Average 88,170
Calls: 65,784 (75%)
Puts: 22,386 (25%)
Current vs Prior 7-Day Avg -25.68%
Calls: -45.82%
Puts: +33.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $6.49M
Calls: $4.96M (76%)
Puts: $1.53M (24%)
Prior (07/20) $10.08M
Calls: $6.30M (63%)
Puts: $3.78M (37%)
Current vs Prior -35.66%
Calls: -21.32%
Puts: -59.58%
Prior 7-Day Total $47.02M
Calls: $34.07M (72%)
Puts: $12.96M (28%)
Prior 7-Day Average $6.72M
Calls: $4.87M (72%)
Puts: $1.85M (28%)
Current vs Prior 7-Day Avg -3.43%
Calls: +1.90%
Puts: -17.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.84
Prior (07/20) 0.69
Current vs Prior +21.29%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +145.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 750,216
Calls: 481,171 (64%)
Puts: 269,045 (36%)
Prior (07/20) 712,046
Calls: 462,630 (65%)
Puts: 249,416 (35%)
Current vs Prior +5.36%
Prior 7-Day Total 5,223,955
Calls: 3,449,357 (66%)
Puts: 1,774,598 (34%)
Prior 7-Day Average 746,279
Calls: 492,765 (66%)
Puts: 253,514 (34%)
Current vs Prior 7-Day Avg +0.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 10.27% | 15.28%26.53% | 32.18%
Prior 11.72% | 16.30%26.70% | 32.80%
Current vs Prior -12.34% | -6.24%-0.64% | -1.88%
Prior 7-Day Avg 10.63% | 15.48%11.53% | 26.35%
Current vs 7-Day Avg -3.33% | -1.29%+130.12% | +22.15%
Prior 7-Day Eod 11.72% | 16.30%26.70% | 32.80%
Current vs 7-Day Eod -12.34% | -6.24%-0.64% | -1.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.81% | 9.79%
Calls: 8.11% | 8.85%
Puts: 9.52% | 10.74%
Prior 5.31% | 9.92%
Calls: 5.00% | 12.39%
Puts: 5.62% | 7.44%
Current vs Prior +65.91% | -1.31%
Prior 7-Day Avg 23.27% | 9.07%
Calls: 23.31% | 9.47%
Puts: 23.23% | 8.68%
Current vs 7-Day Avg -62.15% | +7.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($4.96M) vs puts ($1.53M). Call-heavy open interest (481,171 calls vs 269,045 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.9%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 211.211.27$1.244.8%9770.422.5K
$15.00Aug 212.002.10$2.054.9%1.9K0.5810.0K
$13.50Jul 312.172.33$2.257.1%270.801.3K
$18.00Aug 210.910.98$0.957.4%6580.355.9K
$14.00Aug 212.542.74$2.647.6%1.3K0.671.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 212.772.97$2.877.0%670.571.2K
$16.50Aug 212.442.62$2.537.1%1040.5376
$16.50Jul 241.321.44$1.388.7%40.7439
$18.00Aug 143.203.50$3.359.0%--0.6751
$16.00Aug 212.132.34$2.249.4%2590.49428

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.65, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 240.140.16$0.1513.3%1.8K0.187.0K
$16.50Jul 240.220.26$0.2416.7%6150.261.5K
$16.00Jul 240.360.40$0.3810.5%1.2K0.374.5K
$17.00Jul 310.440.49$0.4710.6%8020.311.5K
$18.00Aug 70.470.55$0.5115.7%680.27179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 240.450.50$0.4810.4%8870.39503
$14.00Jul 310.460.54$0.5016.0%1680.27452
$14.50Jul 310.590.72$0.6619.7%830.33317
$15.50Jul 240.670.78$0.7315.1%2720.5175
$15.00Jul 310.780.93$0.8617.4%930.41269

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 242.553.05$2.8017.9%221.00456
$13.00Jul 242.302.79$2.5519.2%390.911.9K
$13.50Jul 241.772.09$1.9316.6%460.893.0K
$12.50Jul 312.953.55$3.2518.5%160.881.7K
$13.00Jul 312.303.30$2.8035.7%110.85767
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 242.023.50$2.7653.6%--0.9286
$17.00Jul 241.182.57$1.8873.9%20.8245
$17.50Jul 312.382.62$2.509.6%--0.7634
$16.50Jul 241.321.44$1.388.7%40.7439
$17.50Aug 72.552.94$2.7514.2%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 32.1K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 240.550.64$0.6015.0%3.7K0.491.9K
$14.50Jul 241.131.22$1.177.7%2.0K0.724.8K
$15.00Aug 212.002.10$2.054.9%1.9K0.5810.0K
$17.00Jul 240.140.16$0.1513.3%1.8K0.187.0K
$14.00Aug 212.542.74$2.647.6%1.3K0.671.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.041.23$1.1416.7%9020.321.7K
$15.00Jul 240.450.50$0.4810.4%8870.39503
$14.50Aug 211.271.51$1.3917.3%8310.3731
$14.00Jul 240.140.21$0.1838.9%5390.181.4K
$14.50Jul 240.260.34$0.3026.7%3010.28783

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 17.4%, max 36.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 24Aug 21137.7%100.6%36.8%1.3K2.7K
$12.50Jul 24Aug 28130.5%102.0%27.9%23486
$14.50Jul 24Aug 28120.5%100.4%20.1%2.0K4.8K
$15.00Jul 24Aug 28118.4%99.4%19.1%9508.7K
$15.50Jul 24Aug 28119.8%101.6%17.9%3.7K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 24Aug 28137.7%104.0%32.3%2831.4K
$12.50Jul 24Aug 28130.5%102.0%27.9%111919
$15.50Jul 24Aug 28119.8%101.6%17.9%27775
$13.50Jul 24Aug 28123.7%105.0%17.7%2651.1K
$14.50Jul 24Aug 21120.5%102.5%17.6%1.1K814

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 4.00, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Aug 21$0.12$0.38$0.123.17$14.62
$17.50$18.00Aug 21$0.12$0.38$0.123.17$17.62
$17.00$17.50Jul 31$0.13$0.37$0.132.85$17.13
$15.50$16.00Aug 28$0.13$0.37$0.132.85$15.63
$16.00$16.50Jul 24$0.14$0.36$0.142.57$16.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$13.00Jul 31$0.10$0.40$0.104.00$13.40
$14.50$14.00Jul 24$0.12$0.38$0.123.17$14.38
$13.00$12.50Aug 14$0.13$0.37$0.132.85$12.87
$13.00$12.50Aug 21$0.14$0.36$0.142.57$12.86
$14.00$13.50Jul 31$0.16$0.34$0.162.13$13.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 7.33, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$14.00Aug 14$0.39$0.39$0.113.55$13.89
$13.50$14.00Jul 31$0.38$0.38$0.123.17$13.88
$14.00$14.50Aug 28$0.38$0.38$0.123.17$14.38
$13.50$14.00Aug 7$0.34$0.34$0.162.12$13.84
$14.00$14.50Jul 31$0.33$0.33$0.171.94$14.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.00Jul 24$0.88$0.88$0.127.33$17.12
$18.00$17.00Aug 21$0.81$0.81$0.194.26$17.19
$17.50$16.50Jul 31$0.80$0.80$0.204.00$16.70
$14.00$13.50Aug 21$0.37$0.37$0.132.85$13.63
$16.50$16.00Jul 24$0.35$0.35$0.152.33$16.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.35, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 24Jul 31$0.17122.0%109.7%
$18.00Jul 24Jul 31$0.19119.8%99.4%
$13.00Jul 24Jul 31$0.25137.7%110.0%
$17.50Jul 24Jul 31$0.25117.7%99.3%
$13.50Jul 24Jul 31$0.32123.7%107.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 24Jul 31$0.16130.5%117.3%
$13.00Jul 24Jul 31$0.17137.7%110.0%
$13.50Jul 24Jul 31$0.24123.7%107.3%
$17.50Jul 31Aug 7$0.2599.3%104.8%
$14.00Jul 24Jul 31$0.32122.0%109.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 8.65% of stock, avg 20.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 24$0.85$0.48$1.33$13.67$16.338.65%
$15.50Jul 24$0.60$0.73$1.33$14.17$16.838.65%
$16.00Jul 24$0.38$1.03$1.41$14.59$17.419.17%
$14.50Jul 24$1.17$0.30$1.47$13.03$15.979.56%
$16.50Jul 24$0.24$1.38$1.62$14.88$18.1210.53%
$14.00Jul 24$1.70$0.18$1.88$12.12$15.8812.22%
$13.50Jul 24$1.93$0.10$2.03$11.47$15.5313.20%
$17.00Jul 24$0.15$1.88$2.03$14.97$19.0313.20%
$15.00Jul 31$1.25$0.86$2.11$12.89$17.1113.72%
$15.50Jul 31$1.02$1.10$2.12$13.38$17.6213.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.04% of stock, avg 12.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$13.00Jul 24$0.09$0.07$0.16$12.84$17.66
$17.50$13.50Jul 24$0.09$0.10$0.19$13.31$17.69
$17.00$13.00Jul 24$0.15$0.07$0.22$12.78$17.22
$17.00$13.50Jul 24$0.15$0.10$0.25$13.25$17.25
$17.50$14.00Jul 24$0.09$0.18$0.27$13.73$17.77
$16.50$13.00Jul 24$0.24$0.07$0.31$12.69$16.81
$17.00$14.00Jul 24$0.15$0.18$0.33$13.67$17.33
$16.50$13.50Jul 24$0.24$0.10$0.34$13.16$16.84
$17.50$14.50Jul 24$0.09$0.30$0.39$14.11$17.89
$16.50$14.00Jul 24$0.24$0.18$0.42$13.58$16.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 4.88, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1616/17Aug 14$0.83$0.174.88$15.17$17.33
14/1516/16Jul 24$0.40$0.104.00$14.60$15.90
14/1416/16Aug 7$0.40$0.104.00$13.60$16.40
14/1516/16Aug 7$0.40$0.104.00$14.60$16.40
12/1314/14Aug 21$0.40$0.104.00$12.60$13.90
15/1616/16Jul 24$0.39$0.113.55$15.11$16.39
13/1414/15Jul 31$0.39$0.113.55$13.11$14.89
14/1415/16Jul 31$0.39$0.113.55$13.61$15.39
14/1416/16Jul 31$0.39$0.113.55$13.61$15.89
14/1415/16Jul 31$0.39$0.113.55$14.11$15.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$16.50$17.00Jul 24$0.05$0.459.00
$14.50$15.00$15.50Jul 31$0.06$0.447.33
$15.50$16.00$16.50Jul 31$0.06$0.447.33
$16.00$16.50$17.00Aug 21$0.06$0.447.33
$14.50$15.00$15.50Jul 24$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Jul 24$0.05$0.459.00
$12.50$13.00$13.50Jul 31$0.05$0.459.00
$16.00$16.50$17.00Aug 21$0.05$0.459.00
$14.00$14.50$15.00Jul 24$0.06$0.447.33
$13.00$13.50$14.00Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.67, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$17.001:2Jul 24-$0.06$0.44
$16.00$16.501:2Jul 24-$0.10$0.40
$15.50$16.001:2Jul 24-$0.16$0.34
$17.50$18.001:2Jul 31-$0.16$0.34
$17.00$17.501:2Jul 31-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$16.001:2Aug 14-$0.67$1.33
$17.50$16.001:2Aug 7-$0.75$0.75
$15.50$14.001:2Aug 28-$0.84$0.66
$14.50$14.001:2Jul 24-$0.06$0.44
$15.00$14.501:2Jul 24-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 11.57%, avg 5.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Aug 21$1.780.550.8%11.57%12.35%1.2K50
$15.50Aug 28$1.710.550.8%11.12%11.90%629
$16.00Aug 28$1.600.524.0%10.40%14.43%29
$16.00Aug 21$1.570.514.0%10.21%14.24%1.1K7.9K
$15.50Aug 14$1.520.550.8%9.88%10.66%46156
$16.50Aug 28$1.400.487.3%9.10%16.38%49
$16.50Aug 21$1.360.467.3%8.84%16.12%83210
$16.00Aug 14$1.320.504.0%8.58%12.61%33230
$17.00Aug 28$1.320.4410.5%8.58%19.12%90129
$15.50Aug 7$1.300.530.8%8.45%9.23%2572

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,639
Total Puts 29,886
Put/Call Ratio 0.84
Net Difference 5,753

Prior's Put/Call Breakdown

Total Calls 61,730
Total Puts 42,679
Put/Call Ratio 0.69
Net Difference 19,051

Prior 7-Day Put/Call Summary

Total Calls 460,493
Total Puts 156,702
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All