CLSK - Options Database

CLSK

CLEANSPARK INC

$6.16 +8.45%

$6.17 (+0.16%)🌙

as of 11/06 06:04 PM

(11/6 15:11) ◀

Friday, November 6, 2026 (6:04pm)

▶

◀ 11/6 18:04

Option Volume

Detail

ℹ

Current (11/06) 41,821

Calls: 34,865 (83%)

Puts: 6,956 (17%)

Prior (11/05) 83,652

Calls: 62,565 (75%)

Puts: 21,087 (25%)

Current vs Prior -50.01%

Calls: -44.27% (Calls)

Puts: -67.01% (Puts)

Prior 7-Day Total 441,012

Calls: 282,794 (64%)

Puts: 158,218 (36%)

Prior 7-Day Average 63,001

Calls: 40,399 (64%)

Puts: 22,602 (36%)

Current vs Prior 7-Day Avg -33.62%

Calls: -13.70%

Puts: -69.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06) $3.67M

Calls: $2.52M (69%)

Puts: $1.15M (31%)

Prior (11/05) $5.81M

Calls: $2.69M (46%)

Puts: $3.12M (54%)

Current vs Prior -36.84%

Calls: -6.11%

Puts: -63.27%

Prior 7-Day Total $27.70M

Calls: $15.56M (56%)

Puts: $12.14M (44%)

Prior 7-Day Average $3.96M

Calls: $2.22M (56%)

Puts: $1.73M (44%)

Current vs Prior 7-Day Avg -7.25%

Calls: +13.49%

Puts: -33.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 0.20

Prior (11/05) 0.34

Current vs Prior -40.80%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -66.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06) 894,776

Calls: 652,661 (73%)

Puts: 242,115 (27%)

Prior (11/05) 880,053

Calls: 626,907 (71%)

Puts: 253,146 (29%)

Current vs Prior +1.67%

Prior 7-Day Total 5,585,863

Calls: 4,020,569 (72%)

Puts: 1,565,294 (28%)

Prior 7-Day Average 797,980

Calls: 574,367 (72%)

Puts: 223,613 (28%)

Current vs Prior 7-Day Avg +12.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.41% | 13.64%18.83% | 31.17%

Prior 11.27% | 18.84%24.47% | 34.86%

Current vs Prior +21.02% | -0.04%-23.05% | -10.59%

Prior 7-Day Avg 10.11% | 15.41%20.07% | 29.38%

Current vs 7-Day Avg +34.88% | +22.21%-6.17% | +6.10%

Prior 7-Day Eod 3.56% | 15.37%24.47% | 34.86%

Current vs 7-Day Eod +283.06% | +22.50%-23.05% | -10.59%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.55% | 9.14%

Calls: 61.11% | 12.73%

Puts: 50.00% | 5.56%

Prior 29.55% | 18.20%

Calls: 10.53% | 19.15%

Puts: 48.57% | 17.24%

Current vs Prior +87.99% | -49.78%

Prior 7-Day Avg 25.18% | 12.90%

Calls: 28.86% | 12.25%

Puts: 18.79% | 12.00%

Current vs 7-Day Avg +120.60% | -29.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.52M). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (34,865 calls vs 6,956 puts). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.3%, best 6.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Dec 18	0.61	0.65	$0.63	6.3%	60	0.44	512

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.59, cheapest $0.55)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Dec 18	0.61	0.65	$0.63	6.3%	60	0.44	512

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 20	0.51	0.59	$0.55	14.5%	143	0.43	750

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 6	0.92	1.39	$1.16	40.5%	20	1.00	60
$5.00	Nov 13	0.97	1.51	$1.24	43.5%	6	0.91	21
$6.00	Nov 6	0.15	0.24	$0.20	45.0%	4.6K	0.90	3.8K
$5.00	Nov 27	1.12	1.71	$1.42	41.5%	57	0.82	10
$5.00	Nov 20	1.05	1.61	$1.33	42.1%	1	0.81	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	0.65	0.96	$0.81	38.3%	283	0.97	8.1K
$6.50	Nov 6	0.19	0.47	$0.33	84.8%	421	0.94	17.6K
$7.00	Nov 13	0.75	1.14	$0.95	41.1%	152	0.74	890
$7.00	Nov 20	1.06	1.31	$1.19	21.0%	45	0.69	1.9K
$7.00	Nov 27	0.94	1.51	$1.23	46.3%	13	0.63	215

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 17.2K, top 4.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.15	0.24	$0.20	45.0%	4.6K	0.90	3.8K
$7.00	Nov 13	0.13	0.17	$0.15	26.7%	3.2K	0.24	630
$6.50	Nov 13	0.27	0.33	$0.30	20.0%	2.8K	0.40	398
$6.00	Nov 13	0.35	0.57	$0.46	47.8%	1.5K	0.57	337
$6.50	Nov 6	0.00	0.01	$0.01	100.0%	269	0.06	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.15	0.27	$0.21	57.1%	964	0.20	776
$6.00	Nov 6	0.00	0.02	$0.01	200.0%	444	0.13	6.0K
$6.50	Nov 6	0.19	0.47	$0.33	84.8%	421	0.94	17.6K
$6.00	Nov 13	0.34	0.42	$0.38	21.1%	378	0.43	244
$7.00	Nov 6	0.65	0.96	$0.81	38.3%	283	0.97	8.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 36.2%, max 36.2%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Nov 13	Dec 11	136.6%	100.3%	36.2%	186	102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 1.00, avg 1.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$6.00	Dec 18	$0.50	$0.50	$0.50	79%	1.00	$5.50
$5.00	$6.00	Nov 27	$0.58	$0.42	$0.58	82%	0.72	$5.58
$5.00	$5.50	Nov 13	$0.29	$0.21	$0.29	91%	0.72	$5.29
$6.00	$6.50	Dec 11	$0.15	$0.35	$0.15	59%	2.33	$6.15
$6.00	$6.50	Dec 4	$0.16	$0.34	$0.16	60%	2.12	$6.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Nov 13	$0.32	$0.18	$0.32	74%	0.56	$6.68
$7.00	$6.50	Dec 4	$0.25	$0.25	$0.25	59%	1.00	$6.75
$6.50	$6.00	Nov 6	$0.32	$0.18	$0.32	94%	0.56	$6.18
$6.50	$6.00	Nov 13	$0.25	$0.25	$0.25	59%	1.00	$6.25
$6.50	$6.00	Nov 20	$0.27	$0.23	$0.27	61%	0.85	$6.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.63, avg 0.71)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$7.00	Nov 13	$0.15	$0.15	$0.35	60%	0.43	$6.65
$6.50	$7.00	Dec 11	$0.20	$0.20	$0.30	50%	0.67	$6.70
$6.50	$7.00	Dec 4	$0.16	$0.16	$0.34	50%	0.47	$6.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.00	Dec 18	$0.62	$0.62	$0.38	60%	1.63	$5.38
$6.00	$5.00	Nov 27	$0.41	$0.41	$0.59	60%	0.69	$5.59
$6.00	$5.50	Dec 11	$0.31	$0.31	$0.19	59%	1.63	$5.69
$6.00	$5.00	Nov 20	$0.34	$0.34	$0.66	57%	0.52	$5.66
$5.50	$5.00	Nov 13	$0.13	$0.13	$0.37	74%	0.35	$5.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.41% of stock, avg 19.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Nov 6	$0.20	$0.01	$0.21	$5.79	$6.21	3.41%
$6.50	Nov 6	$0.01	$0.33	$0.34	$6.16	$6.84	5.52%
$6.00	Nov 13	$0.46	$0.38	$0.84	$5.16	$6.84	13.64%
$6.50	Nov 13	$0.30	$0.63	$0.93	$5.57	$7.43	15.10%
$6.50	Nov 20	$0.27	$0.82	$1.09	$5.41	$7.59	17.69%
$6.00	Nov 20	$0.61	$0.55	$1.16	$4.84	$7.16	18.83%
$6.50	Nov 27	$0.47	$0.92	$1.39	$5.11	$7.89	22.56%
$6.00	Dec 4	$0.81	$0.61	$1.42	$4.58	$7.42	23.05%
$6.00	Nov 27	$0.84	$0.62	$1.46	$4.54	$7.46	23.70%
$6.00	Dec 11	$0.89	$0.76	$1.65	$4.35	$7.65	26.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.32% of stock, avg 12.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.50	$6.00	Nov 6	$0.01	$0.01	$0.02	$5.98	$6.52
$7.00	$5.00	Nov 13	$0.15	$0.08	$0.23	$4.77	$7.23
$7.00	$5.50	Nov 13	$0.15	$0.21	$0.36	$5.14	$7.36
$7.00	$5.00	Nov 20	$0.24	$0.21	$0.45	$4.55	$7.45
$6.50	$5.00	Nov 13	$0.30	$0.08	$0.38	$4.62	$6.88
$6.50	$5.00	Nov 20	$0.27	$0.21	$0.48	$4.52	$6.98
$6.50	$5.50	Nov 13	$0.30	$0.21	$0.51	$4.99	$7.01
$7.00	$6.00	Nov 13	$0.15	$0.38	$0.53	$5.47	$7.53
$6.50	$6.00	Nov 13	$0.30	$0.38	$0.68	$5.32	$7.18
$7.00	$5.00	Nov 27	$0.38	$0.21	$0.59	$4.41	$7.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 2.12, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Nov 6	$0.19	$0.31	87%	1.63
$5.00	$6.00	$7.00	Dec 18	$0.10	$0.90	35%	9.00
$5.50	$6.00	$6.50	Dec 11	$0.21	$0.29	18%	1.38
$5.50	$6.00	$6.50	Nov 13	$0.33	$0.17	35%	0.52
$6.00	$6.50	$7.00	Nov 27	$0.28	$0.22	23%	0.79

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Nov 6	$0.16	$0.34	83%	2.12
$6.00	$6.50	$7.00	Nov 13	$0.07	$0.43	31%	6.14
$5.50	$6.00	$6.50	Nov 13	$0.08	$0.42	33%	5.25
$6.00	$6.50	$7.00	Nov 20	$0.10	$0.40	26%	4.00
$5.00	$5.50	$6.00	Dec 4	$0.12	$0.38	18%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.26, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$6.00	1:2	Nov 27	-$0.26	$0.74
$6.00	$7.00	1:2	Dec 18	-$0.23	$0.77
$5.00	$6.00	1:2	Dec 18	-$0.53	$0.47
$6.00	$6.50	1:2	Nov 27	-$0.10	$0.40
$6.00	$6.50	1:2	Nov 13	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$6.00	1:2	Nov 13	-$0.13	$0.37
$7.00	$6.00	1:2	Dec 18	-$0.38	$0.62
$7.00	$6.50	1:2	Nov 13	-$0.31	$0.19
$6.00	$5.50	1:2	Dec 11	-$0.14	$0.36
$6.50	$6.00	1:2	Dec 4	-$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 9.90%, avg 4.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Dec 18	$0.61	0.44	13.6%	9.90%	23.54%	60	512
$6.50	Dec 11	$0.60	0.50	5.5%	9.74%	15.26%	4	16
$6.50	Dec 4	$0.50	0.50	5.5%	8.12%	13.64%	2	29
$7.00	Nov 27	$0.25	0.38	13.6%	4.06%	17.69%	47	139
$7.00	Dec 4	$0.21	0.41	13.6%	3.41%	17.05%	20	108
$7.00	Dec 11	$0.12	0.42	13.6%	1.95%	15.58%	15	3
$6.50	Nov 27	$0.29	0.47	5.5%	4.71%	10.23%	12	155
$6.50	Nov 13	$0.27	0.40	5.5%	4.38%	9.90%	2.8K	398
$7.00	Nov 20	$0.08	0.30	13.6%	1.30%	14.94%	228	543
$7.00	Nov 13	$0.13	0.24	13.6%	2.11%	15.75%	3.2K	630

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,865

Total Puts 6,956

Put/Call Ratio 0.20

Net Difference 27,909

Prior's Put/Call Breakdown

Total Calls 62,565

Total Puts 21,087

Put/Call Ratio 0.34

Net Difference 41,478

Prior 7-Day Put/Call Summary

Total Calls 282,794

Total Puts 158,218

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card