CLSK - Options Database

CLSK

CLEANSPARK INC

$8.77 +3.97%

(10/20 18:02) ◀

Wednesday, October 21, 2026 (3:05pm)

▶ (10/22 18:05)

◀ 10/21 15:05 ▶

Option Volume

Detail

ℹ

Current (10/21 3:05pm) 35,979

Calls: 27,265 (76%)

Puts: 8,714 (24%)

Prior (10/20) 34,141

Calls: 28,406 (83%)

Puts: 5,735 (17%)

Current vs Prior +5.38%

Calls: -4.02% (Calls)

Puts: +51.94% (Puts)

Prior 7-Day Total 281,204

Calls: 220,231 (78%)

Puts: 60,973 (22%)

Prior 7-Day Average 40,172

Calls: 31,461 (78%)

Puts: 8,710 (22%)

Current vs Prior 7-Day Avg -10.44%

Calls: -13.34%

Puts: +0.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21 3:05pm) $2.68M

Calls: $1.54M (57%)

Puts: $1.14M (43%)

Prior (10/20) $3.97M

Calls: $2.26M (57%)

Puts: $1.71M (43%)

Current vs Prior -32.40%

Calls: -31.83%

Puts: -33.16%

Prior 7-Day Total $21.63M

Calls: $14.08M (65%)

Puts: $7.55M (35%)

Prior 7-Day Average $3.09M

Calls: $2.01M (65%)

Puts: $1.08M (35%)

Current vs Prior 7-Day Avg -13.20%

Calls: -23.41%

Puts: +5.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21 3:05pm) 0.32

Prior (10/20) 0.20

Current vs Prior +58.30%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg +7.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/21 3:05pm) 728,990

Calls: 522,132 (72%)

Puts: 206,858 (28%)

Prior (10/20) 718,944

Calls: 508,891 (71%)

Puts: 210,053 (29%)

Current vs Prior +1.40%

Prior 7-Day Total 4,929,221

Calls: 3,282,192 (67%)

Puts: 1,647,029 (33%)

Prior 7-Day Average 704,174

Calls: 468,884 (67%)

Puts: 235,289 (33%)

Current vs Prior 7-Day Avg +3.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 6.84% | 12.31%21.44% | 29.99%

Prior 6.33% | 10.77%6.33% | 21.86%

Current vs Prior +8.14% | +14.39%+238.85% | +37.16%

Prior 7-Day Avg 7.55% | 11.69%10.06% | 20.87%

Current vs 7-Day Avg -9.40% | +5.35%+113.02% | +43.70%

Prior 7-Day Eod 6.33% | 10.77%19.69% | 26.93%

Current vs 7-Day Eod +8.14% | +14.39%+8.86% | +11.37%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.31% | 3.89%

Calls: 11.11% | 4.76%

Puts: 9.52% | 3.03%

Prior 16.11% | 10.32%

Calls: 10.00% | 10.00%

Puts: 22.22% | 10.64%

Current vs Prior -36.00% | -62.31%

Prior 7-Day Avg 17.63% | 10.13%

Calls: 16.11% | 10.05%

Puts: 19.15% | 10.21%

Current vs 7-Day Avg -41.51% | -61.60%

Liquidity Acceptable

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.32 - heavy call buying (27,265 calls vs 8,714 puts). P/C ratio rising 58% - increased hedging/bearish positioning. Call-heavy open interest (522,132 calls vs 206,858 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 6.4%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	0.41	0.43	$0.42	4.8%	1.3K	0.46	1.1K
$8.50	Oct 30	0.65	0.69	$0.67	6.0%	352	0.60	1.7K
$8.50	Nov 20	1.04	1.11	$1.08	6.5%	18	0.59	23
$8.50	Nov 6	0.80	0.86	$0.83	7.2%	2	0.60	38
$9.00	Nov 20	0.80	0.86	$0.83	7.2%	3.1K	0.51	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	0.65	0.67	$0.66	3.0%	104	0.54	419
$9.50	Nov 20	1.33	1.38	$1.36	3.7%	--	0.57	10
$9.50	Nov 6	1.12	1.17	$1.15	4.3%	2	0.62	482
$10.50	Nov 13	1.94	2.03	$1.99	4.5%	--	0.74	192
$9.00	Nov 20	1.02	1.07	$1.05	4.8%	13	0.49	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.56, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 23	0.17	0.19	$0.18	11.1%	2.5K	0.38	3.0K
$8.50	Oct 23	0.39	0.45	$0.42	14.3%	793	0.66	777
$10.00	Oct 30	0.14	0.16	$0.15	13.3%	1.2K	0.21	805
$9.50	Oct 30	0.24	0.27	$0.26	11.5%	95	0.32	312
$9.00	Oct 30	0.41	0.43	$0.42	4.8%	1.3K	0.46	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 23	0.40	0.44	$0.42	9.5%	38	0.62	448
$8.00	Oct 30	0.22	0.24	$0.23	8.7%	135	0.26	427
$9.50	Oct 23	0.76	0.89	$0.83	15.7%	12	0.83	423
$8.50	Oct 30	0.39	0.42	$0.41	7.3%	436	0.39	281
$7.50	Nov 6	0.21	0.24	$0.22	13.6%	20	0.20	132

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.69, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 23	1.12	1.63	$1.38	37.0%	3	0.93	13
$8.00	Oct 23	0.74	0.95	$0.85	24.7%	559	0.87	62
$7.50	Oct 30	1.29	1.54	$1.42	17.6%	2	0.86	167
$7.50	Nov 20	1.57	1.88	$1.73	17.9%	40	0.74	--
$8.00	Oct 30	0.84	1.02	$0.93	19.4%	44	0.74	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 23	1.37	1.90	$1.64	32.3%	127	0.98	219
$10.00	Oct 23	1.11	1.33	$1.22	18.0%	40	0.94	421
$10.50	Oct 30	1.65	1.88	$1.77	13.0%	303	0.87	8.2K
$9.50	Oct 23	0.76	0.89	$0.83	15.7%	12	0.83	423
$10.50	Nov 6	1.66	1.99	$1.83	18.0%	2	0.79	325

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 18.5K, top 4.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 23	0.05	0.08	$0.07	42.9%	4.4K	0.17	4.8K
$9.00	Nov 20	0.80	0.86	$0.83	7.2%	3.1K	0.51	6.3K
$9.00	Oct 23	0.17	0.19	$0.18	11.1%	2.5K	0.38	3.0K
$9.00	Oct 30	0.41	0.43	$0.42	4.8%	1.3K	0.46	1.1K
$10.00	Oct 30	0.14	0.16	$0.15	13.3%	1.2K	0.21	805

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 23	0.14	0.19	$0.17	29.4%	567	0.34	3.0K
$8.50	Oct 30	0.39	0.42	$0.41	7.3%	436	0.39	281
$10.50	Oct 30	1.65	1.88	$1.77	13.0%	303	0.87	8.2K
$8.00	Oct 23	0.04	0.06	$0.05	40.0%	139	0.13	1.1K
$8.00	Oct 30	0.22	0.24	$0.23	8.7%	135	0.26	427

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 20.1%, max 23.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Oct 23	Nov 27	106.7%	86.5%	23.3%	798	1.2K
$9.00	Oct 23	Nov 27	107.4%	90.6%	18.6%	2.6K	3.1K
$9.50	Oct 23	Nov 27	110.6%	93.3%	18.5%	4.4K	4.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Oct 23	Nov 27	106.7%	86.5%	23.3%	578	3.1K
$9.00	Oct 23	Nov 27	107.4%	90.6%	18.6%	44	660
$9.50	Oct 23	Nov 27	110.6%	93.3%	18.5%	22	561

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 2.33, avg 1.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Nov 27	$0.15	$0.35	$0.15	52%	2.33	$9.15
$8.00	$8.50	Oct 30	$0.26	$0.24	$0.26	74%	0.92	$8.26
$7.50	$8.00	Nov 20	$0.28	$0.22	$0.28	74%	0.79	$7.78
$8.50	$9.00	Nov 13	$0.20	$0.30	$0.20	60%	1.50	$8.70
$9.00	$9.50	Nov 20	$0.18	$0.32	$0.18	51%	1.78	$9.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Nov 6	$0.33	$0.17	$0.33	72%	0.52	$9.67
$9.50	$9.00	Oct 30	$0.31	$0.19	$0.31	68%	0.61	$9.19
$9.50	$9.00	Nov 13	$0.28	$0.22	$0.28	59%	0.79	$9.22
$9.00	$8.50	Oct 23	$0.25	$0.25	$0.25	62%	1.00	$8.75
$9.00	$8.50	Oct 30	$0.25	$0.25	$0.25	54%	1.00	$8.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.85, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Oct 23	$0.11	$0.11	$0.39	62%	0.28	$9.11
$9.50	$10.00	Oct 30	$0.11	$0.11	$0.39	68%	0.28	$9.61
$9.50	$10.00	Nov 27	$0.19	$0.19	$0.31	55%	0.61	$9.69
$9.50	$10.00	Nov 13	$0.16	$0.16	$0.34	59%	0.47	$9.66
$9.00	$9.50	Oct 30	$0.16	$0.16	$0.34	54%	0.47	$9.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Nov 20	$0.23	$0.23	$0.27	60%	0.85	$8.27
$8.50	$8.00	Nov 27	$0.23	$0.23	$0.27	60%	0.85	$8.27
$8.00	$7.50	Oct 30	$0.13	$0.13	$0.37	74%	0.35	$7.87
$8.00	$7.50	Nov 6	$0.15	$0.15	$0.35	71%	0.43	$7.85
$8.50	$8.00	Nov 13	$0.21	$0.21	$0.29	60%	0.72	$8.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.24)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Oct 23	Oct 30	$0.24	107.4%	96.2%
$8.50	Oct 23	Oct 30	$0.25	106.7%	96.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Oct 23	Oct 30	$0.24	107.4%	96.2%
$8.50	Oct 23	Oct 30	$0.24	106.7%	96.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 6.73% of stock, avg 17.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.50	Oct 23	$0.42	$0.17	$0.59	$7.91	$9.09	6.73%
$9.00	Oct 23	$0.18	$0.42	$0.60	$8.40	$9.60	6.84%
$8.00	Oct 23	$0.85	$0.05	$0.90	$7.10	$8.90	10.26%
$9.50	Oct 23	$0.07	$0.83	$0.90	$8.60	$10.40	10.26%
$8.50	Oct 30	$0.67	$0.41	$1.08	$7.42	$9.58	12.31%
$9.00	Oct 30	$0.42	$0.66	$1.08	$7.92	$10.08	12.31%
$8.00	Oct 30	$0.93	$0.23	$1.16	$6.84	$9.16	13.23%
$9.50	Oct 30	$0.26	$0.97	$1.23	$8.27	$10.73	14.03%
$8.50	Nov 6	$0.83	$0.56	$1.39	$7.11	$9.89	15.85%
$9.00	Nov 6	$0.59	$0.82	$1.41	$7.59	$10.41	16.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.46% of stock, avg 9.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$7.50	Oct 23	$0.02	$0.02	$0.04	$7.46	$10.04
$10.00	$8.00	Oct 23	$0.02	$0.05	$0.07	$7.93	$10.07
$9.50	$7.50	Oct 23	$0.07	$0.02	$0.09	$7.41	$9.59
$9.50	$8.00	Oct 23	$0.07	$0.05	$0.12	$7.88	$9.62
$10.50	$7.50	Oct 30	$0.08	$0.10	$0.18	$7.32	$10.68
$10.00	$8.50	Oct 23	$0.02	$0.17	$0.19	$8.31	$10.19
$10.00	$7.50	Oct 30	$0.15	$0.10	$0.25	$7.25	$10.25
$9.50	$8.50	Oct 23	$0.07	$0.17	$0.24	$8.26	$9.74
$9.00	$7.50	Oct 23	$0.18	$0.02	$0.20	$7.30	$9.20
$9.00	$8.00	Oct 23	$0.18	$0.05	$0.23	$7.77	$9.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/10	Oct 30	$0.24	$0.26	42%	0.92	$7.76	$9.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 23	$0.06	$0.44	32%	7.33
$8.50	$9.00	$9.50	Oct 23	$0.13	$0.37	49%	2.85
$9.00	$9.50	$10.00	Nov 6	$0.05	$0.45	20%	9.00
$8.50	$9.00	$9.50	Nov 6	$0.06	$0.44	22%	7.33
$8.50	$9.00	$9.50	Oct 30	$0.09	$0.41	28%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Oct 23	$0.13	$0.37	49%	2.85
$8.50	$9.00	$9.50	Oct 30	$0.06	$0.44	28%	7.33
$8.00	$8.50	$9.00	Oct 30	$0.07	$0.43	29%	6.14
$8.50	$9.00	$9.50	Oct 23	$0.16	$0.34	49%	2.12
$7.50	$8.00	$8.50	Oct 23	$0.09	$0.41	29%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.32, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$8.00	1:2	Oct 23	-$0.32	$0.18
$8.50	$9.00	1:2	Oct 30	-$0.17	$0.33
$9.00	$9.50	1:2	Oct 30	-$0.10	$0.40
$10.00	$10.50	1:2	Nov 6	-$0.10	$0.40
$9.50	$10.00	1:2	Nov 6	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$8.00	1:2	Oct 30	-$0.05	$0.45
$9.00	$8.50	1:2	Oct 30	-$0.16	$0.34
$8.00	$7.50	1:2	Nov 6	-$0.07	$0.43
$10.00	$9.50	1:2	Oct 23	-$0.44	$0.06
$8.50	$8.00	1:2	Nov 6	-$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 7.41%, avg 4.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.50	Nov 27	$0.65	0.45	8.3%	7.41%	15.74%	10	4
$9.50	Nov 20	$0.61	0.43	8.3%	6.96%	15.28%	57	5
$10.50	Nov 27	$0.37	0.32	19.7%	4.22%	23.95%	--	13
$9.00	Nov 20	$0.80	0.51	2.6%	9.12%	11.74%	3.1K	6.3K
$10.00	Nov 27	$0.44	0.37	14.0%	5.02%	19.04%	11	103
$10.00	Nov 20	$0.45	0.36	14.0%	5.13%	19.16%	210	1.2K
$9.00	Nov 27	$0.77	0.52	2.6%	8.78%	11.40%	77	142
$10.50	Nov 20	$0.33	0.29	19.7%	3.76%	23.49%	34	44
$9.50	Nov 13	$0.48	0.41	8.3%	5.47%	13.80%	--	80
$9.00	Nov 13	$0.66	0.50	2.6%	7.53%	10.15%	--	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,265

Total Puts 8,714

Put/Call Ratio 0.32

Net Difference 18,551

Prior's Put/Call Breakdown

Total Calls 28,406

Total Puts 5,735

Put/Call Ratio 0.20

Net Difference 22,671

Prior 7-Day Put/Call Summary

Total Calls 220,231

Total Puts 60,973

Average Put/Call Ratio 0.30

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card