Tour v528
CLSK
CLEANSPARK INC
$12.79 +1.35%
$12.80 (+0.08%)🌙
as of 09/16 06:01 PM
(9/15 18:01) ◀
|
Wednesday, September 16, 2026 (6:01pm)
January 2026
|
▶ (9/17 15:05)
◀ 9/16 18:01 ▶

Option Volume

Detail
ℹ
Current (09/16) 37,156
Calls: 31,697 (85%)
Puts: 5,459 (15%)
Prior (09/15) 48,811
Calls: 33,981 (70%)
Puts: 14,830 (30%)
Current vs Prior -23.88%
Calls: -6.72% (Calls)
Puts: -63.19% (Puts)
Prior 7-Day Total 326,539
Calls: 226,134 (69%)
Puts: 100,405 (31%)
Prior 7-Day Average 46,648
Calls: 32,304 (69%)
Puts: 14,343 (31%)
Current vs Prior 7-Day Avg -20.35%
Calls: -1.88%
Puts: -61.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/16) $2.06M
Calls: $1.64M (80%)
Puts: $414.8K (20%)
Prior (09/15) $3.57M
Calls: $1.99M (56%)
Puts: $1.58M (44%)
Current vs Prior -42.41%
Calls: -17.56%
Puts: -73.73%
Prior 7-Day Total $30.21M
Calls: $18.78M (62%)
Puts: $11.43M (38%)
Prior 7-Day Average $4.32M
Calls: $2.68M (62%)
Puts: $1.63M (38%)
Current vs Prior 7-Day Avg -52.37%
Calls: -38.84%
Puts: -74.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/16) 0.17
Prior (09/15) 0.44
Current vs Prior -60.54%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -65.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/16) 834,418
Calls: 558,997 (67%)
Puts: 275,421 (33%)
Prior (09/15) 814,091
Calls: 546,266 (67%)
Puts: 267,825 (33%)
Current vs Prior +2.50%
Prior 7-Day Total 5,749,440
Calls: 3,863,426 (67%)
Puts: 1,886,014 (33%)
Prior 7-Day Average 821,348
Calls: 551,918 (67%)
Puts: 269,430 (33%)
Current vs Prior 7-Day Avg +1.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 7.66% | 11.57%7.66% | 18.37%
Prior 9.03% | 11.57%9.03% | 19.41%
Current vs Prior -15.18% | +0.02%-15.18% | -5.36%
Prior 7-Day Avg 9.01% | 12.69%11.32% | 20.25%
Current vs 7-Day Avg -14.96% | -8.83%-32.30% | -9.27%
Prior 7-Day Eod 9.03% | 11.57%9.03% | 19.41%
Current vs 7-Day Eod -15.18% | +0.02%-15.18% | -5.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.41% | 7.81%
Calls: 18.52% | 8.64%
Puts: 14.29% | 6.98%
Prior 16.41% | 7.81%
Calls: 18.52% | 8.64%
Puts: 14.29% | 6.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.49% | 9.36%
Calls: 27.15% | 10.59%
Puts: 23.82% | 8.12%
Current vs 7-Day Avg -35.61% | -16.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.64M) vs puts ($414.8K). Extreme bullish P/C ratio of 0.17 - heavy call buying (31,697 calls vs 5,459 puts). P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (558,997 calls vs 275,421 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.750.81$0.787.7%6310.354.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.66, cheapest $0.46)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 20.700.84$0.7718.2%1450.48210
$15.00Oct 160.420.50$0.4617.4%2910.289.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.420.50$0.4617.4%4180.597.1K
$13.50Sep 180.750.85$0.8012.5%1230.791.6K
$12.50Oct 20.640.76$0.7017.1%140.42103
$12.00Oct 160.750.81$0.787.7%6310.354.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 181.421.92$1.6729.9%230.942.1K
$10.50Sep 181.163.65$2.40103.8%10.9390
$11.50Sep 181.081.50$1.2932.6%110.91380
$11.00Sep 251.562.24$1.9035.8%10.89482
$10.50Sep 251.403.25$2.3379.4%--0.8959
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 182.032.70$2.3728.3%210.96807
$14.50Sep 181.502.11$1.8133.7%2000.94210
$14.00Sep 181.081.53$1.3134.4%1210.9010.4K
$15.00Sep 251.083.60$2.34107.7%--0.9013
$15.00Oct 22.022.83$2.4233.5%--0.8021

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 21.9K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 250.320.41$0.3724.3%2.6K0.37674
$13.00Sep 250.500.80$0.6546.2%2.5K0.502.7K
$14.50Sep 180.020.03$0.0333.3%2.5K0.065.3K
$13.00Sep 180.190.29$0.2441.7%2.1K0.4110.2K
$14.00Sep 180.030.05$0.0450.0%1.7K0.1012.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.340.45$0.4027.5%6930.211.5K
$12.00Oct 160.750.81$0.787.7%6310.354.5K
$12.00Sep 180.060.10$0.0850.0%5770.176.0K
$12.50Sep 180.180.28$0.2343.5%5550.361.5K
$13.00Sep 180.420.50$0.4617.4%4180.597.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.5%, max 22.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Sep 18Oct 2396.0%78.4%22.4%6422.3K
$12.00Sep 18Oct 2393.3%77.3%20.6%15916.4K
$13.00Sep 18Oct 3091.0%86.6%5.1%2.1K10.2K
$13.50Sep 18Oct 3089.7%87.1%3.0%8723.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Sep 18Oct 2396.0%78.4%22.4%5611.7K
$12.00Sep 18Oct 3093.3%80.4%16.0%5806.1K
$13.50Sep 18Oct 2389.7%84.9%5.7%1251.7K
$13.00Sep 18Oct 3091.0%86.6%5.1%4437.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 1.63, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$11.00Oct 2$0.19$0.31$0.1987%1.63$10.69
$11.50$12.00Oct 23$0.14$0.36$0.1471%2.57$11.64
$12.00$12.50Oct 9$0.12$0.38$0.1264%3.17$12.12
$11.00$11.50Sep 25$0.29$0.21$0.2989%0.72$11.29
$13.00$13.50Oct 23$0.14$0.36$0.1453%2.57$13.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Oct 2$0.19$0.31$0.1963%1.63$13.31
$14.00$13.50Sep 25$0.30$0.20$0.3075%0.67$13.70
$12.50$12.00Oct 9$0.18$0.32$0.1843%1.78$12.32
$13.00$12.50Sep 18$0.23$0.27$0.2359%1.17$12.77
$13.00$12.50Sep 25$0.22$0.28$0.2251%1.27$12.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 1.78, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Oct 2$0.34$0.34$0.1652%2.13$13.34
$13.50$14.00Oct 30$0.29$0.29$0.2152%1.38$13.79
$13.00$13.50Sep 25$0.28$0.28$0.2250%1.27$13.28
$13.50$14.00Oct 23$0.26$0.26$0.2452%1.08$13.76
$14.50$15.00Oct 23$0.19$0.19$0.3164%0.61$14.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.50Oct 9$0.32$0.32$0.1864%1.78$11.68
$11.50$11.00Oct 30$0.27$0.27$0.2369%1.17$11.23
$12.00$11.00Oct 16$0.38$0.38$0.6265%0.61$11.62
$12.00$11.50Sep 25$0.21$0.21$0.2971%0.72$11.79
$11.00$10.50Oct 30$0.18$0.18$0.3275%0.56$10.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.31, cheapest $0.19)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Sep 18Sep 25$0.1996.0%91.5%
$13.00Sep 18Sep 25$0.4191.0%88.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Sep 18Sep 25$0.3296.0%91.5%
$13.00Sep 18Sep 25$0.3191.0%88.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 5.47% of stock, avg 14.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Sep 18$0.24$0.46$0.70$12.30$13.705.47%
$12.50Sep 18$0.52$0.23$0.75$11.75$13.255.86%
$13.50Sep 18$0.10$0.80$0.90$12.60$14.407.04%
$12.00Sep 18$0.95$0.08$1.03$10.97$13.038.05%
$12.50Sep 25$0.71$0.55$1.26$11.24$13.769.85%
$12.00Sep 25$0.98$0.35$1.33$10.67$13.3310.40%
$14.00Sep 18$0.04$1.31$1.35$12.65$15.3510.56%
$13.00Sep 25$0.65$0.77$1.42$11.58$14.4211.10%
$13.50Sep 25$0.37$1.13$1.50$12.00$15.0011.73%
$12.00Oct 2$1.16$0.50$1.66$10.34$13.6612.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.47% of stock, avg 7.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$11.00Sep 18$0.03$0.03$0.06$10.94$14.56
$14.50$11.50Sep 18$0.03$0.04$0.07$11.43$14.57
$14.00$11.00Sep 18$0.04$0.03$0.07$10.93$14.07
$14.50$10.50Sep 18$0.03$0.05$0.08$10.42$14.58
$14.00$11.50Sep 18$0.04$0.04$0.08$11.42$14.08
$14.00$10.50Sep 18$0.04$0.05$0.09$10.41$14.09
$14.50$12.00Sep 18$0.03$0.08$0.11$11.89$14.61
$14.00$12.00Sep 18$0.04$0.08$0.12$11.88$14.12
$13.50$11.00Sep 18$0.10$0.03$0.13$10.87$13.63
$13.50$11.50Sep 18$0.10$0.04$0.14$11.36$13.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.08, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1114/15Oct 9$0.26$0.2449%1.08$10.74$14.76
12/1214/14Oct 2$0.29$0.2137%1.38$11.71$14.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Oct 16$0.12$0.8826%7.33
$13.00$14.00$15.00Oct 16$0.12$0.8824%7.33
$13.00$13.50$14.00Sep 18$0.08$0.4231%5.25
$12.50$13.00$13.50Sep 18$0.14$0.3643%2.57
$13.50$14.00$14.50Sep 18$0.05$0.4515%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Oct 16$0.09$0.9126%10.11
$12.00$12.50$13.00Sep 18$0.08$0.4242%5.25
$12.50$13.00$13.50Sep 18$0.11$0.3943%3.55
$11.50$12.00$12.50Sep 18$0.11$0.3928%3.55
$11.00$11.50$12.00Oct 2$0.08$0.4215%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.52, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$12.501:2Sep 18-$0.09$0.41
$13.00$13.501:2Sep 25-$0.09$0.41
$14.00$15.001:2Oct 16-$0.20$0.80
$13.00$13.501:2Oct 2-$0.09$0.41
$13.00$14.001:2Oct 16-$0.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Sep 25-$0.52$0.48
$13.50$13.001:2Sep 18-$0.12$0.38
$14.00$13.501:2Sep 18-$0.29$0.21
$13.00$12.001:2Oct 16-$0.31$0.69
$12.00$11.501:2Oct 9-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 7.90%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Oct 30$1.010.485.5%7.90%13.45%114
$13.50Oct 23$0.940.485.5%7.35%12.90%277
$14.50Oct 23$0.560.3613.4%4.38%17.75%1111
$13.00Oct 23$1.030.531.6%8.05%9.70%6155
$13.00Oct 30$1.030.531.6%8.05%9.70%1133
$14.00Oct 30$0.610.429.5%4.77%14.23%2--
$15.00Oct 30$0.390.3117.3%3.05%20.33%2710
$14.00Oct 23$0.550.419.5%4.30%13.76%111
$15.00Oct 16$0.420.2817.3%3.28%20.56%2919.8K
$14.00Oct 16$0.500.399.5%3.91%13.37%1114.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,697
Total Puts 5,459
Put/Call Ratio 0.17
Net Difference 26,238

Prior's Put/Call Breakdown

Total Calls 33,981
Total Puts 14,830
Put/Call Ratio 0.44
Net Difference 19,151

Prior 7-Day Put/Call Summary

Total Calls 226,134
Total Puts 100,405
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All