CLSK - Options Database

CLSK

CLEANSPARK INC

$12.62 -4.90%

$12.57 (-0.40%)🌙

as of 09/15 06:01 PM

(9/15 15:05) ◀

Tuesday, September 15, 2026 (6:01pm)

▶

◀ 9/15 18:01

Option Volume

Detail

ℹ

Current (09/15) 48,811

Calls: 33,981 (70%)

Puts: 14,830 (30%)

Prior (09/14) 39,414

Calls: 21,258 (54%)

Puts: 18,156 (46%)

Current vs Prior +23.84%

Calls: +59.85% (Calls)

Puts: -18.32% (Puts)

Prior 7-Day Total 353,289

Calls: 246,058 (70%)

Puts: 107,231 (30%)

Prior 7-Day Average 50,469

Calls: 35,151 (70%)

Puts: 15,318 (30%)

Current vs Prior 7-Day Avg -3.29%

Calls: -3.33%

Puts: -3.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/15) $3.57M

Calls: $1.99M (56%)

Puts: $1.58M (44%)

Prior (09/14) $5.74M

Calls: $1.49M (26%)

Puts: $4.25M (74%)

Current vs Prior -37.76%

Calls: +33.68%

Puts: -62.81%

Prior 7-Day Total $33.14M

Calls: $21.52M (65%)

Puts: $11.62M (35%)

Prior 7-Day Average $4.73M

Calls: $3.07M (65%)

Puts: $1.66M (35%)

Current vs Prior 7-Day Avg -24.59%

Calls: -35.25%

Puts: -4.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/15) 0.44

Prior (09/14) 0.85

Current vs Prior -48.90%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -12.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/15) 814,091

Calls: 546,266 (67%)

Puts: 267,825 (33%)

Prior (09/14) 804,624

Calls: 539,252 (67%)

Puts: 265,372 (33%)

Current vs Prior +1.18%

Prior 7-Day Total 5,757,798

Calls: 3,865,846 (67%)

Puts: 1,891,952 (33%)

Prior 7-Day Average 822,542

Calls: 552,263 (67%)

Puts: 270,278 (33%)

Current vs Prior 7-Day Avg -1.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 9.03% | 11.57%9.03% | 19.41%

Prior 9.65% | 14.02%9.65% | 19.14%

Current vs Prior -6.35% | -17.46%-6.35% | +1.42%

Prior 7-Day Avg 8.67% | 12.69%12.21% | 20.65%

Current vs 7-Day Avg +4.14% | -8.80%-26.01% | -5.97%

Prior 7-Day Eod 9.65% | 14.02%9.65% | 19.14%

Current vs 7-Day Eod -6.35% | -17.46%-6.35% | +1.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.41% | 7.81%

Calls: 18.52% | 8.64%

Puts: 14.29% | 6.98%

Prior 10.69% | 9.95%

Calls: 13.43% | 9.78%

Puts: 7.94% | 10.11%

Current vs Prior +53.51% | -21.51%

Prior 7-Day Avg 25.39% | 8.94%

Calls: 26.70% | 9.60%

Puts: 24.07% | 8.29%

Current vs 7-Day Avg -35.36% | -12.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (33,981 calls vs 14,830 puts). P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (546,266 calls vs 267,825 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	0.67	0.73	$0.70	8.6%	3.1K	0.38	1.3K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.64, cheapest $0.26)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 18	0.24	0.28	$0.26	15.4%	4.1K	0.38	10.8K
$12.00	Sep 18	0.71	0.86	$0.78	19.2%	148	0.75	16.4K
$13.50	Oct 2	0.54	0.64	$0.59	16.9%	64	0.39	435
$14.00	Oct 16	0.67	0.73	$0.70	8.6%	3.1K	0.38	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 18	0.59	0.69	$0.64	15.6%	881	0.62	7.1K
$12.50	Sep 25	0.60	0.68	$0.64	12.5%	407	0.48	343
$13.00	Sep 25	0.80	0.94	$0.87	16.1%	385	0.57	2.3K
$11.00	Oct 16	0.43	0.52	$0.48	18.8%	289	0.24	1.2K
$12.00	Oct 16	0.78	0.88	$0.83	12.0%	3.4K	0.37	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Sep 25	1.77	2.58	$2.17	37.3%	--	1.00	59
$11.00	Sep 18	1.57	1.86	$1.72	16.9%	241	0.94	2.4K
$11.00	Sep 25	1.67	2.01	$1.84	18.5%	5	0.93	481
$10.50	Sep 18	1.61	2.68	$2.15	49.8%	1	0.92	90
$11.50	Sep 18	1.12	1.35	$1.24	18.5%	9	0.86	377

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	2.17	2.58	$2.38	17.2%	79	0.94	863
$14.50	Sep 18	1.62	2.36	$1.99	37.2%	218	0.92	33
$14.00	Sep 18	1.24	1.77	$1.51	35.1%	29	0.87	10.5K
$15.00	Sep 25	2.07	2.94	$2.51	34.7%	5	0.85	11
$14.50	Sep 25	1.74	2.42	$2.08	32.7%	7	0.82	9

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 36.2K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 18	0.24	0.28	$0.26	15.4%	4.1K	0.38	10.8K
$14.00	Oct 16	0.67	0.73	$0.70	8.6%	3.1K	0.38	1.3K
$13.00	Sep 25	0.48	0.69	$0.59	35.6%	2.5K	0.43	1.1K
$14.00	Sep 25	0.18	0.27	$0.23	39.1%	2.4K	0.23	3.1K
$13.50	Sep 18	0.10	0.18	$0.14	57.1%	2.4K	0.23	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.78	0.88	$0.83	12.0%	3.4K	0.37	1.7K
$13.00	Oct 16	1.27	1.55	$1.41	19.9%	2.6K	0.50	385
$12.00	Sep 18	0.14	0.18	$0.16	25.0%	1.8K	0.25	4.9K
$12.50	Sep 18	0.31	0.40	$0.36	25.0%	1.7K	0.43	1.9K
$13.00	Sep 18	0.59	0.69	$0.64	15.6%	881	0.62	7.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 15.0%, max 20.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Sep 18	Oct 23	91.4%	77.4%	18.1%	148	16.5K
$13.50	Sep 18	Oct 30	95.1%	81.6%	16.5%	2.5K	3.3K
$12.50	Sep 18	Oct 9	94.0%	82.0%	14.6%	233	2.7K
$13.00	Sep 18	Oct 30	90.7%	80.4%	12.8%	4.1K	10.8K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Sep 18	Oct 23	95.1%	78.9%	20.5%	94	1.6K
$12.50	Sep 18	Oct 23	94.0%	79.0%	19.0%	1.7K	2.0K
$13.00	Sep 18	Oct 30	90.7%	80.4%	12.8%	922	7.1K
$12.00	Sep 18	Oct 30	91.4%	86.7%	5.4%	1.8K	4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 0.52, avg 1.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Sep 25	$0.33	$0.17	$0.33	100%	0.52	$10.83
$11.00	$11.50	Oct 23	$0.25	$0.25	$0.25	76%	1.00	$11.25
$13.50	$15.00	Oct 30	$0.47	$1.03	$0.47	49%	2.19	$13.97
$12.00	$13.00	Oct 16	$0.45	$0.55	$0.45	63%	1.22	$12.45
$11.00	$12.00	Oct 16	$0.61	$0.39	$0.61	76%	0.64	$11.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Sep 25	$0.26	$0.24	$0.26	76%	0.92	$13.74
$14.50	$14.00	Oct 2	$0.27	$0.23	$0.27	74%	0.85	$14.23
$15.00	$14.00	Oct 16	$0.65	$0.35	$0.65	72%	0.54	$14.35
$12.50	$12.00	Oct 2	$0.16	$0.34	$0.16	45%	2.13	$12.34
$13.00	$12.50	Sep 25	$0.23	$0.27	$0.23	57%	1.17	$12.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.96, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Sep 25	$0.23	$0.23	$0.27	57%	0.85	$13.23
$14.50	$15.00	Oct 2	$0.12	$0.12	$0.38	75%	0.32	$14.62
$13.50	$14.00	Sep 25	$0.13	$0.13	$0.37	68%	0.35	$13.63
$13.50	$14.00	Oct 2	$0.17	$0.17	$0.33	61%	0.52	$13.67
$13.00	$13.50	Oct 9	$0.22	$0.22	$0.28	50%	0.79	$13.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.00	Oct 30	$0.49	$0.49	$0.51	63%	0.96	$11.51
$11.50	$11.00	Oct 23	$0.27	$0.27	$0.23	69%	1.17	$11.23
$11.00	$10.50	Oct 30	$0.22	$0.22	$0.28	74%	0.79	$10.78
$12.50	$12.00	Sep 25	$0.32	$0.32	$0.18	52%	1.78	$12.18
$11.50	$11.00	Oct 2	$0.19	$0.19	$0.31	72%	0.61	$11.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.09)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Sep 18	Sep 25	$0.09	94.0%	74.5%
$13.00	Sep 18	Sep 25	$0.33	90.7%	99.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Sep 18	Sep 25	$0.28	94.0%	74.5%
$13.00	Sep 18	Sep 25	$0.23	90.7%	99.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 6.81% of stock, avg 15.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Sep 18	$0.50	$0.36	$0.86	$11.64	$13.36	6.81%
$13.00	Sep 18	$0.26	$0.64	$0.90	$12.10	$13.90	7.13%
$12.00	Sep 18	$0.78	$0.16	$0.94	$11.06	$12.94	7.45%
$13.50	Sep 18	$0.14	$1.00	$1.14	$12.36	$14.64	9.03%
$12.50	Sep 25	$0.59	$0.64	$1.23	$11.27	$13.73	9.75%
$11.50	Sep 18	$1.24	$0.09	$1.33	$10.17	$12.83	10.54%
$12.00	Sep 25	$1.07	$0.32	$1.39	$10.61	$13.39	11.01%
$13.00	Sep 25	$0.59	$0.87	$1.46	$11.54	$14.46	11.57%
$11.50	Sep 25	$1.39	$0.24	$1.63	$9.87	$13.13	12.92%
$13.50	Sep 25	$0.36	$1.29	$1.65	$11.85	$15.15	13.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.63% of stock, avg 7.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$11.00	Sep 18	$0.04	$0.04	$0.08	$10.92	$14.58
$14.50	$10.50	Sep 18	$0.04	$0.07	$0.11	$10.39	$14.61
$14.00	$11.00	Sep 18	$0.07	$0.04	$0.11	$10.89	$14.11
$14.50	$11.50	Sep 18	$0.04	$0.09	$0.13	$11.37	$14.63
$14.00	$10.50	Sep 18	$0.07	$0.07	$0.14	$10.36	$14.14
$14.00	$11.50	Sep 18	$0.07	$0.09	$0.16	$11.34	$14.16
$15.00	$10.50	Sep 25	$0.13	$0.07	$0.20	$10.30	$15.20
$13.50	$11.00	Sep 18	$0.14	$0.04	$0.18	$10.82	$13.68
$14.50	$12.00	Sep 18	$0.04	$0.16	$0.20	$11.80	$14.70
$13.50	$10.50	Sep 18	$0.14	$0.07	$0.21	$10.29	$13.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.63, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/15	Oct 2	$0.31	$0.19	47%	1.63	$11.19	$14.81
11/12	14/14	Sep 25	$0.25	$0.25	44%	1.00	$11.25	$13.75
10/11	14/15	Oct 9	$0.23	$0.27	46%	0.85	$10.77	$14.73
11/12	14/15	Oct 9	$0.26	$0.24	40%	1.08	$11.24	$14.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$13.00	$14.00	Oct 16	$0.11	$0.89	25%	8.09
$13.00	$14.00	$15.00	Oct 16	$0.10	$0.90	22%	9.00
$11.00	$12.00	$13.00	Oct 16	$0.16	$0.84	26%	5.25
$12.50	$13.00	$13.50	Sep 18	$0.12	$0.38	34%	3.17
$13.50	$14.00	$14.50	Sep 25	$0.06	$0.44	15%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$13.00	$14.00	Oct 16	$0.09	$0.91	25%	10.11
$12.00	$12.50	$13.00	Sep 18	$0.08	$0.42	37%	5.25
$12.50	$13.00	$13.50	Sep 18	$0.08	$0.42	34%	5.25
$12.00	$12.50	$13.00	Oct 2	$0.06	$0.44	17%	7.33
$12.50	$13.00	$13.50	Oct 23	$0.05	$0.45	12%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.23, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$15.00	1:2	Oct 30	-$0.23	$1.27
$12.00	$12.50	1:2	Sep 25	-$0.11	$0.39
$12.00	$12.50	1:2	Sep 18	-$0.22	$0.28
$11.50	$12.00	1:2	Sep 18	-$0.32	$0.18
$14.00	$15.00	1:2	Oct 16	-$0.22	$0.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.00	1:2	Oct 16	-$0.25	$0.75
$13.00	$12.50	1:2	Sep 18	-$0.08	$0.42
$12.00	$11.00	1:2	Oct 16	-$0.13	$0.87
$12.00	$11.00	1:2	Oct 30	-$0.16	$0.84
$13.50	$13.00	1:2	Sep 18	-$0.28	$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 6.74%, avg 3.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.50	Oct 30	$0.85	0.49	7.0%	6.74%	13.71%	10	4
$15.00	Oct 30	$0.43	0.34	18.9%	3.41%	22.27%	2	9
$15.00	Oct 23	$0.48	0.31	18.9%	3.80%	22.66%	10	199
$14.00	Oct 16	$0.67	0.38	10.9%	5.31%	16.24%	3.1K	1.3K
$13.50	Oct 23	$0.78	0.45	7.0%	6.18%	13.15%	20	65
$13.00	Oct 23	$0.97	0.51	3.0%	7.69%	10.70%	6	151
$13.00	Oct 16	$0.96	0.49	3.0%	7.61%	10.62%	111	1.5K
$13.00	Oct 30	$0.93	0.54	3.0%	7.37%	10.38%	34	--
$14.00	Oct 23	$0.55	0.39	10.9%	4.36%	15.29%	4	11
$14.50	Oct 23	$0.44	0.34	14.9%	3.49%	18.38%	--	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,981

Total Puts 14,830

Put/Call Ratio 0.44

Net Difference 19,151

Prior's Put/Call Breakdown

Total Calls 21,258

Total Puts 18,156

Put/Call Ratio 0.85

Net Difference 3,102

Prior 7-Day Put/Call Summary

Total Calls 246,058

Total Puts 107,231

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card