CLSK - Options Database

CLSK

CLEANSPARK INC

$13.37 +4.53%

(9/16 18:01) ◀

Thursday, September 17, 2026 (3:05pm)

▶

◀ 9/17 15:05

Option Volume

Detail

ℹ

Current (09/17 3:05pm) 47,321

Calls: 25,376 (54%)

Puts: 21,945 (46%)

Prior (09/15) 33,088

Calls: 18,632 (56%)

Puts: 14,456 (44%)

Current vs Prior +43.02%

Calls: +36.20% (Calls)

Puts: +51.81% (Puts)

Prior 7-Day Total 254,687

Calls: 179,253 (70%)

Puts: 75,434 (30%)

Prior 7-Day Average 36,383

Calls: 25,607 (70%)

Puts: 10,776 (30%)

Current vs Prior 7-Day Avg +30.06%

Calls: -0.90%

Puts: +103.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 3:05pm) $4.29M

Calls: $1.81M (42%)

Puts: $2.47M (58%)

Prior (09/15) $2.83M

Calls: $1.29M (46%)

Puts: $1.54M (54%)

Current vs Prior +51.26%

Calls: +40.17%

Puts: +60.59%

Prior 7-Day Total $23.04M

Calls: $13.21M (57%)

Puts: $9.84M (43%)

Prior 7-Day Average $3.29M

Calls: $1.89M (57%)

Puts: $1.41M (43%)

Current vs Prior 7-Day Avg +30.19%

Calls: -3.88%

Puts: +75.91%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/17 3:05pm) 0.86

Prior (09/15) 0.78

Current vs Prior +11.46%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +82.63%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/17 3:05pm) 844,934

Calls: 567,741 (67%)

Puts: 277,193 (33%)

Prior (09/15) 814,091

Calls: 546,266 (67%)

Puts: 267,825 (33%)

Current vs Prior +3.79%

Prior 7-Day Total 5,718,811

Calls: 3,820,525 (67%)

Puts: 1,898,286 (33%)

Prior 7-Day Average 816,973

Calls: 545,789 (67%)

Puts: 271,183 (33%)

Current vs Prior 7-Day Avg +3.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 5.91% | 11.14%5.91% | 17.73%

Prior 9.80% | 13.64%9.80% | 19.29%

Current vs Prior -39.69% | -18.30%-39.68% | -8.11%

Prior 7-Day Avg 7.72% | 12.31%13.69% | 21.37%

Current vs 7-Day Avg -23.44% | -9.47%-56.85% | -17.05%

Prior 7-Day Eod 9.80% | 13.64%7.66% | 18.37%

Current vs 7-Day Eod -39.69% | -18.30%-22.88% | -3.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.41% | 12.32%

Calls: 20.83% | 17.28%

Puts: 68.00% | 7.35%

Prior 10.69% | 9.95%

Calls: 13.43% | 9.78%

Puts: 7.94% | 10.11%

Current vs Prior +315.43% | +23.82%

Prior 7-Day Avg 18.39% | 8.80%

Calls: 19.55% | 8.96%

Puts: 17.23% | 8.64%

Current vs 7-Day Avg +141.43% | +40.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 51% vs prior. Call-heavy open interest (567,741 calls vs 277,193 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.7%, best 5.2%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	1.35	1.43	$1.39	5.8%	116	0.60	1.5K
$11.00	Sep 18	2.32	2.50	$2.41	7.5%	37	0.98	2.1K
$12.00	Sep 18	1.34	1.46	$1.40	8.6%	192	0.96	16.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	1.49	1.57	$1.53	5.2%	8	0.53	305
$11.50	Oct 2	0.17	0.18	$0.18	5.6%	7.3K	0.15	251
$13.00	Oct 16	0.94	1.01	$0.98	7.1%	49	0.41	2.8K
$13.50	Sep 25	0.65	0.70	$0.68	7.4%	139	0.51	551
$14.00	Sep 18	0.63	0.69	$0.66	9.1%	1.7K	0.83	10.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.60, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 18	0.05	0.06	$0.06	16.7%	2.2K	0.17	12.8K
$14.50	Sep 25	0.21	0.25	$0.23	17.4%	632	0.26	1.3K
$12.50	Sep 18	0.85	0.97	$0.91	13.2%	940	0.92	2.0K
$13.50	Sep 25	0.54	0.60	$0.57	10.5%	5.8K	0.49	3.0K
$13.00	Sep 25	0.74	0.88	$0.81	17.3%	1.3K	0.62	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 18	0.63	0.69	$0.66	9.1%	1.7K	0.83	10.4K
$13.00	Sep 25	0.37	0.45	$0.41	19.5%	169	0.38	2.6K
$11.50	Oct 2	0.17	0.18	$0.18	5.6%	7.3K	0.15	251
$13.50	Sep 25	0.65	0.70	$0.68	7.4%	139	0.51	551
$12.00	Oct 2	0.29	0.32	$0.31	9.7%	106	0.23	293

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 18	2.32	2.50	$2.41	7.5%	37	0.98	2.1K
$12.00	Sep 18	1.34	1.46	$1.40	8.6%	192	0.96	16.4K
$11.00	Sep 25	2.30	2.56	$2.43	10.7%	8	0.95	481
$12.50	Sep 18	0.85	0.97	$0.91	13.2%	940	0.92	2.0K
$11.50	Sep 18	1.81	2.17	$1.99	18.1%	16	0.91	378

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	1.44	1.69	$1.57	15.9%	976	1.00	799
$16.00	Sep 18	2.37	2.70	$2.54	13.0%	822	1.00	542
$15.50	Sep 18	1.82	2.20	$2.01	18.9%	3	0.94	5
$14.50	Sep 18	0.94	1.25	$1.10	28.2%	13	0.93	173
$16.00	Sep 25	2.36	2.90	$2.63	20.5%	3	0.91	9

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 37.9K, top 7.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 25	0.54	0.60	$0.57	10.5%	5.8K	0.49	3.0K
$13.00	Sep 18	0.43	0.53	$0.48	20.8%	2.6K	0.74	10.1K
$14.00	Sep 18	0.05	0.06	$0.06	16.7%	2.2K	0.17	12.8K
$13.50	Sep 18	0.15	0.22	$0.19	36.8%	2.0K	0.43	3.8K
$13.00	Sep 25	0.74	0.88	$0.81	17.3%	1.3K	0.62	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 2	0.17	0.18	$0.18	5.6%	7.3K	0.15	251
$14.00	Sep 18	0.63	0.69	$0.66	9.1%	1.7K	0.83	10.4K
$15.00	Sep 18	1.44	1.69	$1.57	15.9%	976	1.00	799
$16.00	Sep 18	2.37	2.70	$2.54	13.0%	822	1.00	542
$12.50	Sep 18	0.02	0.03	$0.03	33.3%	734	0.08	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.2%, max 11.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Sep 18	Oct 30	86.6%	77.7%	11.5%	2.6K	10.1K
$13.50	Sep 18	Oct 30	83.9%	83.2%	0.8%	2.0K	3.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Sep 18	Oct 30	86.6%	77.7%	11.5%	642	7.2K
$13.50	Sep 18	Oct 30	83.9%	83.2%	0.8%	360	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 2.33, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Oct 23	$0.19	$0.31	$0.19	82%	1.63	$11.19
$11.50	$12.00	Sep 25	$0.27	$0.23	$0.27	91%	0.85	$11.77
$12.50	$13.00	Oct 23	$0.20	$0.30	$0.20	66%	1.50	$12.70
$13.00	$13.50	Oct 30	$0.19	$0.31	$0.19	60%	1.63	$13.19
$13.00	$14.00	Oct 16	$0.44	$0.56	$0.44	60%	1.27	$13.44

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.50	Sep 25	$0.15	$0.35	$0.15	91%	2.33	$15.85
$15.00	$14.50	Oct 2	$0.26	$0.24	$0.26	73%	0.92	$14.74
$14.00	$13.50	Oct 23	$0.19	$0.31	$0.19	52%	1.63	$13.81
$14.00	$13.50	Oct 2	$0.26	$0.24	$0.26	58%	0.92	$13.74
$13.00	$12.50	Sep 25	$0.14	$0.36	$0.14	38%	2.57	$12.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.72, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Oct 23	$0.31	$0.31	$0.19	52%	1.63	$14.31
$14.50	$15.00	Oct 9	$0.22	$0.22	$0.28	62%	0.79	$14.72
$15.50	$16.00	Oct 2	$0.10	$0.10	$0.40	78%	0.25	$15.60
$13.50	$14.00	Sep 18	$0.13	$0.13	$0.37	57%	0.35	$13.63
$15.50	$16.00	Oct 23	$0.16	$0.16	$0.34	66%	0.47	$15.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.00	Oct 16	$0.42	$0.42	$0.58	60%	0.72	$12.58
$12.00	$11.00	Oct 16	$0.27	$0.27	$0.73	72%	0.37	$11.73
$11.50	$11.00	Oct 30	$0.18	$0.18	$0.32	76%	0.56	$11.32
$12.50	$12.00	Oct 23	$0.21	$0.21	$0.29	66%	0.72	$12.29
$12.00	$11.50	Oct 2	$0.13	$0.13	$0.37	77%	0.35	$11.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.38, cheapest $0.37)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Sep 18	Sep 25	$0.38	83.9%	77.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Sep 18	Sep 25	$0.37	83.9%	77.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 3.74% of stock, avg 14.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.50	Sep 18	$0.19	$0.31	$0.50	$13.00	$14.00	3.74%
$13.00	Sep 18	$0.48	$0.10	$0.58	$12.42	$13.58	4.34%
$14.00	Sep 18	$0.06	$0.66	$0.72	$13.28	$14.72	5.39%
$12.50	Sep 18	$0.91	$0.03	$0.94	$11.56	$13.44	7.03%
$14.50	Sep 18	$0.02	$1.10	$1.12	$13.38	$15.62	8.38%
$13.00	Sep 25	$0.81	$0.41	$1.22	$11.78	$14.22	9.12%
$13.50	Sep 25	$0.57	$0.68	$1.25	$12.25	$14.75	9.35%
$14.00	Sep 25	$0.37	$0.97	$1.34	$12.66	$15.34	10.02%
$12.50	Sep 25	$1.23	$0.27	$1.50	$11.00	$14.00	11.22%
$14.50	Sep 25	$0.23	$1.33	$1.56	$12.94	$16.06	11.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.37% of stock, avg 8.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$12.50	Sep 18	$0.02	$0.03	$0.05	$12.45	$14.55
$14.50	$11.50	Sep 18	$0.02	$0.07	$0.09	$11.41	$14.59
$14.00	$12.50	Sep 18	$0.06	$0.03	$0.09	$12.41	$14.09
$14.00	$11.50	Sep 18	$0.06	$0.07	$0.13	$11.37	$14.13
$14.50	$13.00	Sep 18	$0.02	$0.10	$0.12	$12.88	$14.62
$15.50	$11.50	Sep 25	$0.09	$0.07	$0.16	$11.34	$15.66
$14.00	$13.00	Sep 18	$0.06	$0.10	$0.16	$12.84	$14.16
$15.50	$12.00	Sep 25	$0.09	$0.14	$0.23	$11.77	$15.73
$15.00	$11.50	Sep 25	$0.15	$0.07	$0.22	$11.28	$15.22
$15.00	$12.00	Sep 25	$0.15	$0.14	$0.29	$11.71	$15.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.85, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	16/16	Oct 23	$0.37	$0.13	32%	2.85	$12.13	$15.87
12/12	16/16	Oct 23	$0.32	$0.18	38%	1.78	$11.68	$15.82
12/12	16/16	Oct 2	$0.23	$0.27	56%	0.85	$11.77	$15.73
11/12	16/16	Oct 23	$0.29	$0.21	44%	1.38	$11.21	$15.79
12/12	14/15	Oct 2	$0.26	$0.24	44%	1.08	$11.74	$14.76
12/12	16/16	Oct 2	$0.23	$0.27	48%	0.85	$12.27	$15.73
12/12	14/15	Oct 2	$0.26	$0.24	36%	1.08	$12.24	$14.76
11/12	15/16	Oct 16	$0.47	$0.53	38%	0.89	$11.53	$15.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Sep 18	$0.16	$0.34	57%	2.12
$13.00	$14.00	$15.00	Oct 16	$0.12	$0.88	25%	7.33
$12.50	$13.00	$13.50	Sep 18	$0.14	$0.36	49%	2.57
$13.50	$14.00	$14.50	Sep 18	$0.09	$0.41	36%	4.56
$13.50	$14.00	$14.50	Sep 25	$0.06	$0.44	23%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Sep 18	$0.14	$0.36	57%	2.57
$12.50	$13.00	$13.50	Sep 18	$0.14	$0.36	49%	2.57
$12.00	$13.00	$14.00	Oct 16	$0.13	$0.87	26%	6.69
$13.50	$14.00	$14.50	Sep 18	$0.09	$0.41	36%	4.56
$13.00	$14.00	$15.00	Oct 16	$0.13	$0.87	25%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.22, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$15.00	1:2	Oct 16	-$0.31	$0.69
$12.00	$12.50	1:2	Sep 18	-$0.42	$0.08
$14.00	$14.50	1:2	Sep 25	-$0.09	$0.41
$15.00	$16.00	1:2	Oct 16	-$0.23	$0.77
$13.50	$14.00	1:2	Sep 25	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$14.00	1:2	Sep 18	-$0.22	$0.28
$13.00	$12.00	1:2	Oct 16	-$0.14	$0.86
$13.50	$13.00	1:2	Sep 25	-$0.14	$0.36
$14.00	$13.00	1:2	Oct 16	-$0.43	$0.57
$13.00	$12.50	1:2	Sep 25	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 6.13%, avg 4.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Oct 30	$0.82	0.41	12.2%	6.13%	18.32%	12	33
$14.00	Oct 30	$1.13	0.51	4.7%	8.45%	13.16%	10	2
$16.00	Oct 30	$0.57	0.32	19.7%	4.26%	23.93%	4	20
$13.50	Oct 30	$1.33	0.55	1.0%	9.95%	10.92%	1	15
$14.00	Oct 23	$0.99	0.48	4.7%	7.40%	12.12%	9	11
$15.00	Oct 23	$0.67	0.38	12.2%	5.01%	17.20%	11	202
$15.50	Oct 30	$0.51	0.36	15.9%	3.81%	19.75%	--	12
$15.50	Oct 23	$0.54	0.34	15.9%	4.04%	19.97%	--	10
$13.50	Oct 23	$1.19	0.54	1.0%	8.90%	9.87%	21	79
$14.00	Oct 16	$0.90	0.47	4.7%	6.73%	11.44%	156	4.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,376

Total Puts 21,945

Put/Call Ratio 0.86

Net Difference 3,431

Prior's Put/Call Breakdown

Total Calls 18,632

Total Puts 14,456

Put/Call Ratio 0.78

Net Difference 4,176

Prior 7-Day Put/Call Summary

Total Calls 179,253

Total Puts 75,434

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card